Getaverse Token Historical Data

GETA Page 8
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0000256
+3.60%
$ 124,301 $ 28,917
7:01 AM $ 0.0000247
-0.04%
$ 124,301 $ 28,880
7:00 AM $ 0.0000247
-2.64%
$ 124,301 $ 28,877
6:59 AM $ 0.0000255
+0.00%
$ 123,719 $ 28,857
6:58 AM $ 0.0000255
+0.04%
$ 123,719 $ 28,835
6:57 AM $ 0.0000255
-0.62%
$ 123,719 $ 28,810
6:56 AM $ 0.0000256
-0.19%
$ 123,719 $ 28,805
6:55 AM $ 0.0000257
+0.04%
$ 123,719 $ 28,786
6:54 AM $ 0.0000257
-3.78%
$ 124,641 $ 28,783
6:53 AM $ 0.0000266
-0.34%
$ 124,641 $ 28,766
6:52 AM $ 0.0000267
+0.00%
$ 124,641 $ 28,762
6:51 AM $ 0.0000267
+0.00%
$ 124,641 $ 28,740
6:50 AM $ 0.0000267
-1.08%
$ 124,641 $ 28,719
6:49 AM $ 0.000027
-0.11%
$ 130,902 $ 28,712
6:48 AM $ 0.000027
-1.06%
$ 130,902 $ 28,712
6:47 AM $ 0.0000273
+0.00%
$ 130,902 $ 28,650
6:46 AM $ 0.0000273
+0.00%
$ 130,902 $ 28,636
6:45 AM $ 0.0000273
-1.76%
$ 130,902 $ 28,623
6:44 AM $ 0.0000278
+0.00%
$ 134,882 $ 28,598
6:43 AM $ 0.0000278
+0.04%
$ 134,882 $ 28,585
6:42 AM $ 0.0000278
-0.04%
$ 134,882 $ 28,587
6:41 AM $ 0.0000278
-0.04%
$ 134,882 $ 28,583
6:40 AM $ 0.0000278
+0.14%
$ 134,882 $ 28,575
6:39 AM $ 0.0000277
-0.07%
$ 134,688 $ 28,596
6:38 AM $ 0.0000278
+0.04%
$ 134,688 $ 28,583
6:37 AM $ 0.0000277
-0.07%
$ 134,688 $ 28,574
6:36 AM $ 0.0000278
-1.10%
$ 134,688 $ 28,554
6:35 AM $ 0.0000281
-0.11%
$ 134,688 $ 28,541
6:34 AM $ 0.0000281
-0.21%
$ 136,532 $ 28,541
6:33 AM $ 0.0000282
-0.07%
$ 136,532 $ 28,537
6:32 AM $ 0.0000282
-0.14%
$ 136,532 $ 28,524
6:31 AM $ 0.0000282
+0.28%
$ 136,532 $ 28,512
6:30 AM $ 0.0000282
+0.00%
$ 136,532 $ 28,494
6:29 AM $ 0.0000282
+0.07%
$ 136,726 $ 28,476
6:28 AM $ 0.0000282
+0.00%
$ 136,726 $ 28,464
6:27 AM $ 0.0000281
-0.04%
$ 136,726 $ 28,442
6:26 AM $ 0.0000282
+0.14%
$ 136,726 $ 28,434
6:25 AM $ 0.0000282
-0.04%
$ 136,726 $ 28,426
6:24 AM $ 0.0000282
-0.04%
$ 136,726 $ 28,427
6:23 AM $ 0.0000282
+0.07%
$ 136,726 $ 28,427
6:22 AM $ 0.0000282
+0.00%
$ 136,726 $ 28,419
6:21 AM $ 0.0000281
+0.14%
$ 136,726 $ 28,415
6:20 AM $ 0.0000281
-0.18%
$ 136,726 $ 28,402
6:19 AM $ 0.0000282
+0.07%
$ 136,775 $ 28,399
6:18 AM $ 0.0000282
-0.14%
$ 136,775 $ 28,423
6:17 AM $ 0.0000282
+0.14%
$ 136,775 $ 28,415
6:16 AM $ 0.0000282
-0.07%
$ 136,775 $ 28,415
6:15 AM $ 0.0000282
-0.04%
$ 136,775 $ 28,397
6:14 AM $ 0.0000282
-0.11%
$ 136,872 $ 28,388
6:13 AM $ 0.0000282
+0.04%
$ 136,872 $ 28,385