Getaverse Token Historical Data

GETA Page 8
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0000196
+0.00%
$ 95,713 $ 18,114
3:55 PM $ 0.0000196
+0.00%
$ 95,713 $ 18,123
3:54 PM $ 0.0000196
+0.00%
$ 95,325 $ 18,139
3:53 PM $ 0.0000196
-0.10%
$ 95,325 $ 18,139
3:52 PM $ 0.0000197
+0.00%
$ 95,325 $ 18,143
3:51 PM $ 0.0000197
+0.00%
$ 95,325 $ 18,161
3:50 PM $ 0.0000197
+0.10%
$ 95,325 $ 18,180
3:49 PM $ 0.0000196
+0.41%
$ 95,325 $ 18,189
3:48 PM $ 0.0000196
+0.00%
$ 95,325 $ 18,196
3:47 PM $ 0.0000196
+0.00%
$ 95,325 $ 18,208
3:46 PM $ 0.0000196
+0.00%
$ 95,325 $ 18,221
3:45 PM $ 0.0000196
+0.05%
$ 95,325 $ 18,221
3:44 PM $ 0.0000195
-0.20%
$ 94,888 $ 18,225
3:43 PM $ 0.0000196
+0.00%
$ 94,888 $ 18,239
3:42 PM $ 0.0000196
+0.00%
$ 94,888 $ 18,262
3:41 PM $ 0.0000196
+0.00%
$ 94,888 $ 18,276
3:40 PM $ 0.0000196
+0.00%
$ 94,888 $ 18,276
3:39 PM $ 0.0000196
+0.00%
$ 95,082 $ 18,290
3:38 PM $ 0.0000196
+0.51%
$ 95,082 $ 18,306
3:37 PM $ 0.0000195
+0.00%
$ 95,082 $ 18,317
3:36 PM $ 0.0000195
+0.00%
$ 95,082 $ 18,340
3:35 PM $ 0.0000195
+0.00%
$ 95,082 $ 18,340
3:34 PM $ 0.0000195
+0.00%
$ 94,597 $ 18,364
3:33 PM $ 0.0000195
+0.00%
$ 94,597 $ 18,380
3:32 PM $ 0.0000195
+0.00%
$ 94,597 $ 18,394
3:31 PM $ 0.0000195
+0.00%
$ 94,597 $ 18,407
3:30 PM $ 0.0000195
+0.00%
$ 94,597 $ 18,416
3:29 PM $ 0.0000195
-0.05%
$ 94,597 $ 18,416
3:28 PM $ 0.0000195
-0.05%
$ 94,597 $ 18,418
3:27 PM $ 0.0000195
+0.05%
$ 94,597 $ 18,446
3:26 PM $ 0.0000195
-0.05%
$ 94,597 $ 18,432
3:25 PM $ 0.0000195
-0.10%
$ 94,597 $ 18,456
3:24 PM $ 0.0000195
+0.10%
$ 94,694 $ 18,457
3:23 PM $ 0.0000195
+0.05%
$ 94,694 $ 18,460
3:22 PM $ 0.0000195
-0.21%
$ 94,694 $ 18,469
3:21 PM $ 0.0000195
-0.26%
$ 94,694 $ 18,473
3:20 PM $ 0.0000196
-0.10%
$ 94,694 $ 18,473
3:19 PM $ 0.0000196
-0.15%
$ 95,131 $ 18,477
3:18 PM $ 0.0000196
-0.15%
$ 95,131 $ 18,494
3:17 PM $ 0.0000197
+0.05%
$ 95,131 $ 18,498
3:16 PM $ 0.0000196
-0.20%
$ 95,131 $ 18,490
3:15 PM $ 0.0000197
+0.05%
$ 95,131 $ 18,502
3:14 PM $ 0.0000196
-0.10%
$ 95,374 $ 18,502
3:13 PM $ 0.0000196
-0.05%
$ 95,374 $ 18,498
3:12 PM $ 0.0000197
+0.10%
$ 95,374 $ 18,495
3:11 PM $ 0.0000196
+0.05%
$ 95,374 $ 18,491
3:10 PM $ 0.0000196
+0.15%
$ 95,374 $ 18,509
3:09 PM $ 0.0000196
+0.10%
$ 95,276 $ 18,510
3:08 PM $ 0.0000196
+0.31%
$ 95,276 $ 18,498
3:07 PM $ 0.0000196
-0.05%
$ 95,276 $ 18,512