Getaverse Token Historical Data

GETA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0000221
+0.05%
$ 107,508 $ 19,510
Feb 28, 10 AM $ 0.0000221
-0.18%
$ 107,508 $ 18,940
Feb 28, 9 AM $ 0.0000222
+0.64%
$ 107,653 $ 19,023
Feb 28, 8 AM $ 0.000022
-0.32%
$ 106,828 $ 19,140
Feb 28, 7 AM $ 0.0000221
+0.45%
$ 107,313 $ 18,722
Feb 28, 6 AM $ 0.000022
-0.09%
$ 106,925 $ 18,662
Feb 28, 5 AM $ 0.000022
-0.18%
$ 106,877 $ 18,893
Feb 28, 4 AM $ 0.000022
-0.36%
$ 107,022 $ 18,803
Feb 28, 3 AM $ 0.0000221
+0.00%
$ 107,508 $ 18,657
Feb 28, 2 AM $ 0.0000221
+0.50%
$ 107,410 $ 18,633
Feb 28, 1 AM $ 0.0000221
-0.27%
$ 107,313 $ 18,623
Feb 28, 12 AM $ 0.0000222
-1.77%
$ 107,702 $ 18,560
Feb 27, 11 PM $ 0.0000226
+0.00%
$ 109,740 $ 18,781
Feb 27, 10 PM $ 0.0000226
+0.00%
$ 109,643 $ 19,796
Feb 27, 9 PM $ 0.0000226
-0.09%
$ 109,643 $ 20,783
Feb 27, 8 PM $ 0.0000226
+0.09%
$ 109,740 $ 21,762
Feb 27, 7 PM $ 0.0000226
+0.00%
$ 109,643 $ 22,508
Feb 27, 6 PM $ 0.0000226
+0.00%
$ 109,643 $ 23,221
Feb 27, 5 PM $ 0.0000226
+0.04%
$ 109,692 $ 23,876
Feb 27, 4 PM $ 0.0000226
+0.00%
$ 109,692 $ 24,639
Feb 27, 3 PM $ 0.0000226
+0.00%
$ 109,740 $ 25,344
Feb 27, 2 PM $ 0.0000226
+0.00%
$ 109,740 $ 26,282
Feb 27, 1 PM $ 0.0000226
+0.09%
$ 109,740 $ 27,333
Feb 27, 12 PM $ 0.0000226
+0.00%
$ 109,643 $ 28,612
Feb 27, 11 AM $ 0.0000226
+0.04%
$ 109,643 $ 29,862
Feb 27, 10 AM $ 0.0000226
+0.09%
$ 109,546 $ 30,360
Feb 27, 9 AM $ 0.0000225
-0.22%
$ 109,400 $ 30,315
Feb 27, 8 AM $ 0.0000226
+0.00%
$ 109,546 $ 30,322
Feb 27, 7 AM $ 0.0000226
+0.76%
$ 109,498 $ 30,752
Feb 27, 6 AM $ 0.0000224
+0.45%
$ 108,721 $ 30,539
Feb 27, 5 AM $ 0.0000223
+0.45%
$ 108,284 $ 30,358
Feb 27, 4 AM $ 0.0000222
-0.27%
$ 107,750 $ 30,359
Feb 27, 3 AM $ 0.0000223
+0.18%
$ 108,090 $ 30,180
Feb 27, 2 AM $ 0.0000222
+0.05%
$ 107,702 $ 29,992
Feb 27, 1 AM $ 0.0000222
-0.27%
$ 107,605 $ 29,987
Feb 27, 12 AM $ 0.0000222
+0.18%
$ 107,993 $ 29,195
Feb 26, 11 PM $ 0.0000222
-0.80%
$ 107,750 $ 28,244
Feb 26, 10 PM $ 0.0000224
-0.40%
$ 108,527 $ 27,320
Feb 26, 9 PM $ 0.0000224
+0.04%
$ 108,964 $ 27,145
Feb 26, 8 PM $ 0.0000224
-0.40%
$ 108,915 $ 26,973
Feb 26, 7 PM $ 0.0000225
+0.81%
$ 109,255 $ 26,989
Feb 26, 6 PM $ 0.0000223
+1.18%
$ 108,381 $ 27,038
Feb 26, 5 PM $ 0.0000221
+0.18%
$ 107,119 $ 27,130
Feb 26, 4 PM $ 0.000022
-1.21%
$ 106,925 $ 27,029
Feb 26, 3 PM $ 0.0000224
+0.86%
$ 108,527 $ 27,166
Feb 26, 2 PM $ 0.0000222
-0.23%
$ 107,605 $ 26,983
Feb 26, 1 PM $ 0.0000222
+0.27%
$ 107,750 $ 27,157
Feb 26, 12 PM $ 0.0000221
+2.98%
$ 107,459 $ 27,478
Feb 26, 11 AM $ 0.0000215
+0.42%
$ 104,353 $ 27,371
Feb 26, 10 AM $ 0.0000214
-1.20%
$ 104,013 $ 27,406