Coinranking
Getaverse Token Historical Data
GETA
Page 83
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 9 AM | $ 0.0000224 | -6.92% | ||
| Feb 24, 8 AM | $ 0.0000241 | +0.21% | ||
| Feb 24, 7 AM | $ 0.0000241 | -4.14% | ||
| Feb 24, 6 AM | $ 0.0000237 | -2.75% | ||
| Feb 24, 5 AM | $ 0.0000243 | +0.54% | ||
| Feb 24, 4 AM | $ 0.0000242 | +0.21% | ||
| Feb 24, 3 AM | $ 0.0000242 | -0.82% | ||
| Feb 24, 2 AM | $ 0.0000244 | +1.75% | ||
| Feb 24, 1 AM | $ 0.000024 | +0.88% | ||
| Feb 24, 12 AM | $ 0.0000238 | +0.63% | ||
| Feb 23, 11 PM | $ 0.0000252 | +2.65% | ||
| Feb 23, 10 PM | $ 0.0000245 | +3.42% | ||
| Feb 23, 9 PM | $ 0.0000237 | +0.38% | ||
| Feb 23, 8 PM | $ 0.0000236 | -0.34% | ||
| Feb 23, 7 PM | $ 0.0000237 | +0.04% | ||
| Feb 23, 6 PM | $ 0.0000236 | -0.88% | ||
| Feb 23, 5 PM | $ 0.0000238 | +0.80% | ||
| Feb 23, 4 PM | $ 0.0000236 | -0.71% | ||
| Feb 23, 3 PM | $ 0.0000238 | +0.04% | ||
| Feb 23, 2 PM | $ 0.0000237 | +0.38% | ||
| Feb 23, 1 PM | $ 0.0000245 | +1.07% | ||
| Feb 23, 12 PM | $ 0.0000243 | -1.86% | ||
| Feb 23, 11 AM | $ 0.0000247 | +0.37% | ||
| Feb 23, 10 AM | $ 0.0000246 | +0.49% | ||
| Feb 23, 9 AM | $ 0.0000244 | +0.41% | ||
| Feb 23, 8 AM | $ 0.0000243 | +0.33% | ||
| Feb 23, 7 AM | $ 0.0000243 | -3.42% | ||
| Feb 23, 6 AM | $ 0.0000251 | -0.95% | ||
| Feb 23, 5 AM | $ 0.0000248 | -1.12% | ||
| Feb 23, 4 AM | $ 0.0000252 | +0.96% | ||
| Feb 23, 3 AM | $ 0.0000249 | +0.44% | ||
| Feb 23, 2 AM | $ 0.0000248 | +1.06% | ||
| Feb 23, 1 AM | $ 0.0000246 | +0.45% | ||
| Feb 23, 12 AM | $ 0.0000245 | -0.12% | ||
| Feb 22, 11 PM | $ 0.0000245 | +3.55% | ||
| Feb 22, 10 PM | $ 0.0000237 | +0.30% | ||
| Feb 22, 9 PM | $ 0.0000239 | -1.36% | ||
| Feb 22, 8 PM | $ 0.0000243 | +0.00% | ||
| Feb 22, 7 PM | $ 0.0000243 | +0.00% | ||
| Feb 22, 6 PM | $ 0.0000243 | -3.92% | ||
| Feb 22, 5 PM | $ 0.000025 | -0.12% | ||
| Feb 22, 4 PM | $ 0.000025 | -0.36% | ||
| Feb 22, 3 PM | $ 0.0000247 | -0.56% | ||
| Feb 22, 2 PM | $ 0.0000248 | -5.63% | ||
| Feb 22, 1 PM | $ 0.0000263 | -0.30% | ||
| Feb 22, 12 PM | $ 0.0000264 | -0.75% | ||
| Feb 22, 11 AM | $ 0.0000266 | -0.26% | ||
| Feb 22, 10 AM | $ 0.0000267 | +0.83% | ||
| Feb 22, 9 AM | $ 0.0000264 | -1.38% | ||
| Feb 22, 8 AM | $ 0.0000264 | -1.42% | ||