Getaverse Token Historical Data

GETA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0000167
+0.00%
$ 80,630 $ 60
Jul 30, 5 AM $ 0.0000167
+7.00%
$ 80,630 $ 60
Jul 30, 4 AM $ 0.0000156
+0.00%
$ 75,355 $ 29
Jul 30, 3 AM $ 0.0000156
+0.00%
$ 75,355 $ 29
Jul 30, 2 AM $ 0.0000156
+0.00%
$ 75,355 $ 29
Jul 30, 1 AM $ 0.0000156
+0.00%
$ 75,355 $ 29
Jul 30, 12 AM $ 0.0000156
+0.00%
$ 75,355 $ 29
Jul 29, 11 PM $ 0.0000156
+0.00%
$ 75,355 $ 22
Jul 29, 10 PM $ 0.0000156
+0.00%
$ 75,355 $ 22
Jul 29, 9 PM $ 0.0000156
+0.00%
$ 75,355 $ 22
Jul 29, 8 PM $ 0.0000156
+0.00%
$ 75,355 $ 22
Jul 29, 7 PM $ 0.0000156
+0.00%
$ 75,355 $ 22
Jul 29, 6 PM $ 0.0000156
+0.00%
$ 75,355 $ 29
Jul 29, 5 PM $ 0.0000156
+0.00%
$ 75,355 $ 29
Jul 29, 4 PM $ 0.0000156
+0.00%
$ 75,355 $ 29
Jul 29, 3 PM $ 0.0000156
+0.00%
$ 75,355 $ 29
Jul 29, 2 PM $ 0.0000156
-6.49%
$ 75,355 $ 29
Jul 29, 1 PM $ 0.0000167
+0.00%
$ 80,581 $ 28
Jul 29, 12 PM $ 0.0000167
-0.12%
$ 80,581 $ 31
Jul 29, 11 AM $ 0.0000167
+0.00%
$ 80,678 $ 18
Jul 29, 10 AM $ 0.0000167
+7.06%
$ 80,678 $ 18
Jul 29, 9 AM $ 0.0000156
+0.00%
$ 75,355 $ 17
Jul 29, 8 AM $ 0.0000156
+0.00%
$ 75,355 $ 17
Jul 29, 7 AM $ 0.0000156
+0.00%
$ 75,355 $ 13
Jul 29, 6 AM $ 0.0000156
+0.00%
$ 75,355 $ 12
Jul 29, 5 AM $ 0.0000156
+0.00%
$ 75,355 $ 12
Jul 29, 4 AM $ 0.0000156
+0.00%
$ 75,355 $ 12
Jul 29, 3 AM $ 0.0000156
+0.00%
$ 75,355 $ 12
Jul 29, 2 AM $ 0.0000156
+0.00%
$ 75,355 $ 12
Jul 29, 1 AM $ 0.0000156
+0.00%
$ 75,355 $ 12
Jul 29, 12 AM $ 0.0000156
+0.00%
$ 75,355 $ 12
Jul 28, 11 PM $ 0.0000156
+0.00%
$ 75,355 $ 12
Jul 28, 10 PM $ 0.0000156
+0.00%
$ 75,355 $ 12
Jul 28, 9 PM $ 0.0000156
+0.00%
$ 75,355 $ 12
Jul 28, 8 PM $ 0.0000156
+0.00%
$ 75,355 $ 12
Jul 28, 7 PM $ 0.0000156
-2.87%
$ 75,355 $ 12
Jul 28, 6 PM $ 0.000016
+0.00%
$ 77,581 $ 5
Jul 28, 5 PM $ 0.000016
+0.00%
$ 77,581 $ 73
Jul 28, 4 PM $ 0.000016
+0.00%
$ 77,581 $ 73
Jul 28, 3 PM $ 0.000016
+0.00%
$ 77,581 $ 73
Jul 28, 2 PM $ 0.000016
-3.90%
$ 77,581 $ 73
Jul 28, 1 PM $ 0.0000167
+3.15%
$ 80,727 $ 71
Jul 28, 12 PM $ 0.0000162
+0.00%
$ 78,258 $ 68
Jul 28, 11 AM $ 0.0000162
+0.00%
$ 78,258 $ 68
Jul 28, 10 AM $ 0.0000162
+0.00%
$ 78,258 $ 107
Jul 28, 9 AM $ 0.0000162
+0.00%
$ 78,258 $ 107
Jul 28, 8 AM $ 0.0000162
+0.00%
$ 78,258 $ 107
Jul 28, 7 AM $ 0.0000162
+0.00%
$ 78,258 $ 110
Jul 28, 6 AM $ 0.0000162
+0.00%
$ 78,258 $ 110
Jul 28, 5 AM $ 0.0000162
+0.00%
$ 78,258 $ 113