Getaverse Token Historical Data

GETA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000188
-1.42%
$ 91,054 $ 23,314
Apr 3, 6 AM $ 0.000019
-0.31%
$ 92,364 $ 23,523
Apr 3, 5 AM $ 0.0000191
+0.37%
$ 92,655 $ 23,692
Apr 3, 4 AM $ 0.000019
+1.33%
$ 92,267 $ 23,859
Apr 3, 3 AM $ 0.0000188
-2.60%
$ 91,054 $ 23,971
Apr 3, 2 AM $ 0.0000193
+2.67%
$ 93,481 $ 24,531
Apr 3, 1 AM $ 0.0000188
-2.65%
$ 91,054 $ 24,389
Apr 3, 12 AM $ 0.0000193
+1.85%
$ 93,529 $ 24,496
Apr 2, 11 PM $ 0.0000189
-1.30%
$ 91,830 $ 24,367
Apr 2, 10 PM $ 0.0000192
+0.16%
$ 93,189 $ 24,373
Apr 2, 9 PM $ 0.0000191
+0.05%
$ 92,898 $ 24,262
Apr 2, 8 PM $ 0.0000191
+0.21%
$ 92,850 $ 24,532
Apr 2, 7 PM $ 0.0000191
+0.16%
$ 92,655 $ 24,100
Apr 2, 6 PM $ 0.000019
+1.28%
$ 92,461 $ 23,986
Apr 2, 5 PM $ 0.0000188
+0.27%
$ 91,296 $ 24,015
Apr 2, 4 PM $ 0.0000188
-1.42%
$ 91,054 $ 24,237
Apr 2, 3 PM $ 0.000019
+0.58%
$ 92,461 $ 24,256
Apr 2, 2 PM $ 0.0000189
-0.21%
$ 91,879 $ 23,639
Apr 2, 1 PM $ 0.0000189
+0.85%
$ 91,976 $ 23,622
Apr 2, 12 PM $ 0.0000188
+0.00%
$ 91,151 $ 23,554
Apr 2, 11 AM $ 0.0000188
-0.95%
$ 91,102 $ 24,080
Apr 2, 10 AM $ 0.0000189
+0.00%
$ 91,830 $ 24,136
Apr 2, 9 AM $ 0.0000189
-1.87%
$ 91,830 $ 24,041
Apr 2, 8 AM $ 0.0000193
+2.12%
$ 93,578 $ 24,106
Apr 2, 7 AM $ 0.0000189
-1.10%
$ 91,685 $ 23,879
Apr 2, 6 AM $ 0.0000191
+1.76%
$ 92,704 $ 23,567
Apr 2, 5 AM $ 0.0000188
-1.16%
$ 91,102 $ 23,237
Apr 2, 4 AM $ 0.0000189
+0.48%
$ 91,927 $ 23,237
Apr 2, 3 AM $ 0.0000188
-0.42%
$ 91,491 $ 23,049
Apr 2, 2 AM $ 0.0000189
+0.21%
$ 91,879 $ 22,802
Apr 2, 1 AM $ 0.0000189
-1.72%
$ 91,685 $ 22,874
Apr 2, 12 AM $ 0.0000193
+0.52%
$ 93,481 $ 22,739
Apr 1, 11 PM $ 0.0000192
-0.16%
$ 93,044 $ 23,051
Apr 1, 10 PM $ 0.0000193
+0.00%
$ 93,578 $ 22,965
Apr 1, 9 PM $ 0.0000193
+0.00%
$ 93,578 $ 22,896
Apr 1, 8 PM $ 0.0000193
+1.53%
$ 93,578 $ 22,496
Apr 1, 7 PM $ 0.000019
-0.37%
$ 92,170 $ 22,750
Apr 1, 6 PM $ 0.0000191
-0.10%
$ 92,607 $ 22,844
Apr 1, 5 PM $ 0.0000191
-1.04%
$ 92,607 $ 22,698
Apr 1, 4 PM $ 0.0000193
+2.23%
$ 93,578 $ 22,461
Apr 1, 3 PM $ 0.0000189
-0.63%
$ 91,539 $ 22,715
Apr 1, 2 PM $ 0.000019
+0.16%
$ 92,122 $ 23,079
Apr 1, 1 PM $ 0.0000189
+0.58%
$ 91,976 $ 23,029
Apr 1, 12 PM $ 0.0000188
-2.13%
$ 91,394 $ 23,187
Apr 1, 11 AM $ 0.0000192
+0.42%
$ 93,286 $ 23,065
Apr 1, 10 AM $ 0.0000191
-0.05%
$ 92,850 $ 23,108
Apr 1, 9 AM $ 0.0000191
+1.54%
$ 92,947 $ 23,337
Apr 1, 8 AM $ 0.0000189
-0.89%
$ 91,588 $ 23,374
Apr 1, 7 AM $ 0.0000188
-2.59%
$ 91,199 $ 23,469
Apr 1, 6 AM $ 0.0000193
+1.74%
$ 93,626 $ 23,471