Getaverse Token Historical Data

GETA Page 9
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0000197
+0.00%
$ 95,713 $ 17,753
4:36 PM $ 0.0000197
-0.05%
$ 95,713 $ 17,749
4:35 PM $ 0.0000197
+0.15%
$ 95,713 $ 17,749
4:34 PM $ 0.0000197
-0.05%
$ 95,713 $ 17,735
4:33 PM $ 0.0000197
+0.10%
$ 95,713 $ 17,726
4:32 PM $ 0.0000197
-0.05%
$ 95,713 $ 17,723
4:31 PM $ 0.0000197
+0.15%
$ 95,713 $ 17,714
4:30 PM $ 0.0000197
-0.05%
$ 95,713 $ 17,709
4:29 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,717
4:28 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,732
4:27 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,744
4:26 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,744
4:25 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,759
4:24 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,774
4:23 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,797
4:22 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,797
4:21 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,817
4:20 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,843
4:19 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,855
4:18 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,870
4:17 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,885
4:16 PM $ 0.0000197
+0.10%
$ 95,665 $ 17,919
4:15 PM $ 0.0000197
+0.20%
$ 95,665 $ 17,919
4:14 PM $ 0.0000197
+0.00%
$ 95,471 $ 17,907
4:13 PM $ 0.0000197
-0.20%
$ 95,471 $ 17,927
4:12 PM $ 0.0000197
+0.00%
$ 95,471 $ 17,938
4:11 PM $ 0.0000197
+0.15%
$ 95,471 $ 17,953
4:10 PM $ 0.0000197
+0.05%
$ 95,471 $ 17,953
4:09 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,975
4:08 PM $ 0.0000197
-0.05%
$ 95,665 $ 17,987
4:07 PM $ 0.0000197
+0.00%
$ 95,665 $ 17,987
4:06 PM $ 0.0000197
+0.05%
$ 95,665 $ 18,016
4:05 PM $ 0.0000197
+0.00%
$ 95,665 $ 18,031
4:04 PM $ 0.0000197
+0.05%
$ 95,665 $ 18,031
4:03 PM $ 0.0000197
-0.15%
$ 95,665 $ 18,046
4:02 PM $ 0.0000197
-0.15%
$ 95,665 $ 18,054
4:01 PM $ 0.0000197
-0.15%
$ 95,665 $ 18,079
4:00 PM $ 0.0000198
-0.05%
$ 95,665 $ 18,087
3:59 PM $ 0.0000197
+0.10%
$ 95,713 $ 18,092
3:58 PM $ 0.0000197
-0.15%
$ 95,713 $ 18,095
3:57 PM $ 0.0000197
+0.00%
$ 95,713 $ 18,105
3:56 PM $ 0.0000196
+0.00%
$ 95,713 $ 18,114
3:55 PM $ 0.0000196
+0.00%
$ 95,713 $ 18,123
3:54 PM $ 0.0000196
+0.00%
$ 95,325 $ 18,139
3:53 PM $ 0.0000196
-0.10%
$ 95,325 $ 18,139
3:52 PM $ 0.0000197
+0.00%
$ 95,325 $ 18,143
3:51 PM $ 0.0000197
+0.00%
$ 95,325 $ 18,161
3:50 PM $ 0.0000197
+0.10%
$ 95,325 $ 18,180
3:49 PM $ 0.0000196
+0.41%
$ 95,325 $ 18,189
3:48 PM $ 0.0000196
+0.00%
$ 95,325 $ 18,196