Getaverse Token Historical Data

GETA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000733
+0.21%
$ 355,624 $ 77,287
Feb 1, 11 AM $ 0.0000731
+1.60%
$ 355,285 $ 77,990
Feb 1, 10 AM $ 0.000072
-0.57%
$ 349,460 $ 78,591
Feb 1, 8 AM $ 0.0000662
+0.11%
$ 321,261 $ 78,894
Feb 1, 7 AM $ 0.0000661
-5.73%
$ 320,921 $ 78,967
Feb 1, 6 AM $ 0.0000702
-0.50%
$ 340,821 $ 78,655
Feb 1, 5 AM $ 0.0000706
-0.93%
$ 342,617 $ 77,964
Feb 1, 4 AM $ 0.0000712
+6.98%
$ 345,820 $ 78,845
Feb 1, 3 AM $ 0.0000666
-0.48%
$ 323,299 $ 78,490
Feb 1, 2 AM $ 0.0000669
+0.59%
$ 324,852 $ 77,882
Feb 1, 1 AM $ 0.0000664
+0.62%
$ 322,231 $ 77,594
Feb 1, 12 AM $ 0.000066
+2.01%
$ 320,241 $ 77,400
Download