Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,563
Today, at 6 AM $ 0.0000255
-9.58%
$ 123,719 $ 28,857
Today, at 5 AM $ 0.0000282
-1.02%
$ 136,775 $ 28,441
Today, at 4 AM $ 0.0000285
+0.42%
$ 138,182 $ 28,378
Today, at 3 AM $ 0.0000284
-0.14%
$ 137,697 $ 28,402
Today, at 2 AM $ 0.0000284
-0.94%
$ 137,891 $ 28,414
Today, at 1 AM $ 0.0000287
+1.96%
$ 139,202 $ 28,264
Today, at 12 AM $ 0.0000281
+0.72%
$ 136,484 $ 27,820
Yesterday, at 11 PM $ 0.0000279
-0.46%
$ 135,513 $ 27,625
Yesterday, at 10 PM $ 0.000028
+0.97%
$ 135,998 $ 27,662
Yesterday, at 9 PM $ 0.0000278
-0.25%
$ 134,785 $ 28,038
Yesterday, at 8 PM $ 0.0000278
-0.61%
$ 135,076 $ 28,015
Yesterday, at 7 PM $ 0.000028
-0.29%
$ 135,804 $ 28,318
Yesterday, at 6 PM $ 0.0000281
-0.67%
$ 136,192 $ 28,353
Yesterday, at 5 PM $ 0.0000282
+0.21%
$ 137,018 $ 28,544
Yesterday, at 4 PM $ 0.0000282
-0.60%
$ 136,678 $ 28,461
Yesterday, at 3 PM $ 0.0000283
+1.18%
$ 137,503 $ 28,513
Yesterday, at 2 PM $ 0.000028
-2.91%
$ 135,901 $ 28,482
Yesterday, at 1 PM $ 0.0000288
+0.77%
$ 139,978 $ 28,387
Yesterday, at 7 AM $ 0.0000223
+0.50%
$ 108,237 $ 28,520
Yesterday, at 6 AM $ 0.0000222
-12.95%
$ 107,703 $ 28,503
Yesterday, at 5 AM $ 0.0000255
-12.50%
$ 123,719 $ 28,551
Yesterday, at 4 AM $ 0.0000291
+0.55%
$ 141,386 $ 28,318
Yesterday, at 3 AM $ 0.000029
-0.14%
$ 140,609 $ 27,601
Yesterday, at 2 AM $ 0.000029
+1.75%
$ 140,803 $ 27,355
Yesterday, at 1 AM $ 0.0000285
+0.99%
$ 138,377 $ 27,437
Yesterday, at 12 AM $ 0.0000282
+0.18%
$ 137,018 $ 27,473
Jun 20, 11 PM $ 0.0000282
-0.53%
$ 136,678 $ 27,467
Jun 20, 10 PM $ 0.0000283
-0.42%
$ 137,551 $ 27,468
Jun 20, 9 PM $ 0.0000285
-1.66%
$ 138,134 $ 27,362
Jun 20, 8 PM $ 0.0000289
+1.37%
$ 140,464 $ 27,201
Jun 20, 7 PM $ 0.0000285
-0.90%
$ 138,571 $ 26,720
Jun 20, 6 PM $ 0.0000288
-1.47%
$ 139,833 $ 26,784
Jun 20, 5 PM $ 0.0000292
+1.04%
$ 141,920 $ 26,362
Jun 20, 4 PM $ 0.0000289
-1.80%
$ 140,464 $ 26,116
Jun 20, 3 PM $ 0.0000295
-0.61%
$ 143,085 $ 25,940
Jun 20, 2 PM $ 0.0000296
+0.54%
$ 143,813 $ 25,812
Jun 20, 1 PM $ 0.0000295
+0.92%
$ 143,133 $ 25,803
Jun 20, 7 AM $ 0.0000237
+0.13%
$ 115,225 $ 25,157
Jun 20, 6 AM $ 0.0000237
-3.89%
$ 115,079 $ 25,225
Jun 20, 5 AM $ 0.0000247
+0.20%
$ 119,739 $ 25,517
Jun 20, 4 AM $ 0.0000246
+0.04%
$ 119,447 $ 25,741
Jun 20, 3 AM $ 0.0000246
-0.61%
$ 119,447 $ 26,379
Jun 20, 2 AM $ 0.0000248
-2.29%
$ 120,175 $ 26,488
Jun 20, 1 AM $ 0.0000253
-0.67%
$ 122,942 $ 26,267
Jun 20, 12 AM $ 0.0000255
+0.20%
$ 123,767 $ 26,259
Jun 19, 11 PM $ 0.0000255
-0.90%
$ 123,573 $ 26,472
Jun 19, 10 PM $ 0.0000257
+0.75%
$ 124,544 $ 26,464
Jun 19, 9 PM $ 0.0000255
+1.19%
$ 123,670 $ 26,366
Jun 19, 8 PM $ 0.0000252
-2.33%
$ 122,214 $ 26,257
Download