Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000197
+0.00%
$ 95,616 $ 18,501
1:18 PM $ 0.0000197
+0.10%
$ 95,616 $ 18,509
1:17 PM $ 0.0000197
+0.00%
$ 95,616 $ 18,524
1:16 PM $ 0.0000197
+0.00%
$ 95,616 $ 18,553
1:15 PM $ 0.0000197
-0.05%
$ 95,616 $ 18,552
1:14 PM $ 0.0000197
-0.15%
$ 95,616 $ 18,552
1:13 PM $ 0.0000197
-0.15%
$ 95,616 $ 18,535
1:12 PM $ 0.0000197
-0.05%
$ 95,616 $ 18,518
1:11 PM $ 0.0000197
-0.10%
$ 95,616 $ 18,508
1:10 PM $ 0.0000198
+0.05%
$ 95,616 $ 18,498
1:09 PM $ 0.0000198
-0.05%
$ 95,956 $ 18,477
1:08 PM $ 0.0000198
+0.10%
$ 95,956 $ 18,464
1:07 PM $ 0.0000198
+0.00%
$ 95,956 $ 18,446
1:06 PM $ 0.0000198
+0.10%
$ 95,956 $ 18,446
1:05 PM $ 0.0000198
-0.05%
$ 95,956 $ 18,429
1:04 PM $ 0.0000198
+0.05%
$ 96,004 $ 18,419
1:03 PM $ 0.0000198
-0.10%
$ 96,004 $ 18,402
1:02 PM $ 0.0000198
+0.05%
$ 96,004 $ 18,389
1:01 PM $ 0.0000198
-0.05%
$ 96,004 $ 18,372
1:00 PM $ 0.0000198
+0.61%
$ 96,004 $ 18,371
12:59 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,377
12:58 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,393
12:57 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,402
12:56 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,417
12:55 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,427
12:54 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,439
12:53 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,439
12:52 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,464
12:51 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,467
12:50 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,486
12:49 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,499
12:48 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,514
12:47 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,514
12:46 PM $ 0.0000197
+0.00%
$ 95,422 $ 18,533
12:45 PM $ 0.0000197
+0.10%
$ 95,422 $ 18,553
12:44 PM $ 0.0000196
+0.00%
$ 95,325 $ 18,548
12:43 PM $ 0.0000196
+0.05%
$ 95,325 $ 18,548
12:42 PM $ 0.0000196
+0.00%
$ 95,325 $ 18,562
12:41 PM $ 0.0000196
-0.20%
$ 95,325 $ 18,566
12:40 PM $ 0.0000197
+0.00%
$ 95,325 $ 18,552
12:39 PM $ 0.0000196
-0.05%
$ 95,374 $ 18,561
12:38 PM $ 0.0000197
-0.05%
$ 95,374 $ 18,551
12:37 PM $ 0.0000197
-0.05%
$ 95,374 $ 18,556
12:36 PM $ 0.0000197
+0.15%
$ 95,374 $ 18,556
12:35 PM $ 0.0000197
-0.10%
$ 95,374 $ 18,556
12:34 PM $ 0.0000197
+0.00%
$ 95,519 $ 18,556
12:33 PM $ 0.0000197
+0.10%
$ 95,519 $ 18,555
12:32 PM $ 0.0000197
-0.05%
$ 95,519 $ 18,560
12:31 PM $ 0.0000197
-0.05%
$ 95,519 $ 18,579
12:30 PM $ 0.0000197
-0.10%
$ 95,519 $ 18,562
Download