Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000247
+0.00%
$ 115,419 $ 28,439
8:08 AM $ 0.0000247
+0.00%
$ 115,419 $ 28,434
8:07 AM $ 0.0000247
+0.04%
$ 115,419 $ 28,434
8:04 AM $ 0.0000247
+0.00%
$ 115,419 $ 28,484
8:03 AM $ 0.0000247
-1.28%
$ 115,419 $ 28,479
8:02 AM $ 0.000025
+0.56%
$ 115,419 $ 28,457
8:01 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,392
8:00 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,392
7:59 AM $ 0.0000238
+0.04%
$ 115,419 $ 28,395
7:57 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,402
7:56 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,403
7:55 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,407
7:54 AM $ 0.0000238
+0.04%
$ 115,467 $ 28,453
7:53 AM $ 0.0000238
-0.04%
$ 115,467 $ 28,466
7:52 AM $ 0.0000238
+0.04%
$ 115,467 $ 28,461
7:51 AM $ 0.0000238
-0.04%
$ 115,467 $ 28,483
7:50 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,495
7:48 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,499
7:47 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,510
7:46 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,510
7:45 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,543
7:44 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,543
7:43 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,534
7:42 AM $ 0.0000238
-0.04%
$ 115,419 $ 28,551
7:41 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,567
7:40 AM $ 0.0000238
+0.04%
$ 115,419 $ 28,567
7:38 AM $ 0.0000238
-0.04%
$ 115,419 $ 28,570
7:37 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,562
7:36 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,568
7:35 AM $ 0.0000238
+0.00%
$ 115,419 $ 28,574
7:34 AM $ 0.0000238
+0.21%
$ 115,467 $ 28,565
7:33 AM $ 0.0000237
-0.21%
$ 115,467 $ 28,567
7:32 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,564
7:31 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,557
7:30 AM $ 0.0000238
+0.08%
$ 115,467 $ 28,574
7:29 AM $ 0.0000238
+0.04%
$ 115,467 $ 28,566
7:28 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,563
7:27 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,563
7:26 AM $ 0.0000238
-0.04%
$ 115,467 $ 28,569
7:25 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,568
7:24 AM $ 0.0000238
+0.04%
$ 115,467 $ 28,559
7:23 AM $ 0.0000238
+0.00%
$ 115,467 $ 28,584
7:22 AM $ 0.0000238
-0.04%
$ 115,467 $ 28,580
7:21 AM $ 0.0000238
+0.04%
$ 115,467 $ 28,574
7:20 AM $ 0.0000238
-0.04%
$ 115,467 $ 28,571
7:19 AM $ 0.0000238
+0.04%
$ 115,467 $ 28,557
7:18 AM $ 0.0000238
+0.55%
$ 115,467 $ 28,557
7:17 AM $ 0.000024
-2.44%
$ 115,467 $ 28,561
7:16 AM $ 0.0000246
+2.46%
$ 115,467 $ 28,559
7:15 AM $ 0.0000244
-1.22%
$ 115,467 $ 28,553
Download