Mindsync Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00603
-0.09%
$ -- $ 2,518
Jul 10 $ 0.0174
-0.09%
$ -- $ 3
Jul 3 $ 0.0174
+148.15%
$ 2 million $ 1,516
Jun 26 $ 0.0174
+0.00%
$ -- $ 8
Jun 19 $ 0.0175
+0.30%
$ -- $ 1,972
Jun 5 $ 0.00702
-0.01%
$ -- $ 336
May 22 $ 0.00834
-17.18%
$ -- $ 191
May 8 $ 0.0104
+2.96%
$ 1.16 million $ 190
Apr 24 $ 0.0176
+0.83%
$ -- $ 25
Apr 17 $ 0.0122
+0.98%
$ -- $ 37
Apr 3 $ 0.0175
+0.02%
$ -- $ 4
Mar 27 $ 0.0175
-0.15%
$ -- $ 951
Mar 20 $ 0.012
-0.39%
$ 1.96 million $ 281
Mar 13 $ 0.0176
+16.68%
$ -- $ 7,518
Mar 6 $ 0.0154
+16.69%
$ -- $ 8,938
Feb 27 $ 0.0131
+3.61%
$ 1.63 million $ 5,457
Feb 20 $ 0.0163
-31.76%
$ 2.02 million $ 248
Feb 13 $ 0.0239
+210.34%
$ 2.96 million $ 2,645
Feb 6 $ 0.0077
+0.37%
$ 954,515 $ 6
Jan 30 $ 0.00276
-8.33%
$ -- $ 23
Jan 23 $ 0.00779
+159.24%
$ -- $ 120
Jan 16 $ 0.0078
+0.82%
$ -- $ 155
Jan 9 $ 0.00772
+3.18%
$ 957,469 $ 100
Dec 19 $ 0.009
+265.92%
$ -- $ 134
Dec 12 $ 0.00502
+0.18%
$ -- $ 56
Dec 5 $ 0.0025
+88.34%
$ -- $ 8
Nov 7 $ 0.00263
-41.83%
$ 326,107 $ 109
Download