Mindsync Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00603
+0.02%
$ -- $ 1,259
Aug 2, 2023 $ 0.00603
-0.06%
$ 693,183 $ 1,259
Jul 10, 2023 $ 0.0174
-0.09%
$ -- $ 3
Jul 9, 2023 $ 0.0174
-0.02%
$ 2 million $ 1,486
Jul 6, 2023 $ 0.00704
+0.26%
$ -- $ 8
Jul 5, 2023 $ 0.00701
+0.01%
$ 806,107 $ 8
Jul 4, 2023 $ 0.00703
+0.26%
$ -- $ 7
Jul 3, 2023 $ 0.00701
-0.10%
$ 785,760 $ 7
Jul 1, 2023 $ 0.0174
-0.17%
$ -- $ 4
Jun 30, 2023 $ 0.0174
+0.22%
$ 1.96 million $ 4
Jun 25, 2023 $ 0.0175
+0.27%
$ -- $ 883
Jun 24, 2023 $ 0.0175
-0.11%
$ 1.96 million $ 882
Jun 23, 2023 $ 0.0175
+0.47%
$ 1.96 million $ 1,091
Jun 9, 2023 $ 0.00702
-0.02%
$ 786,834 $ 168
Jun 8, 2023 $ 0.00702
+0.04%
$ 787,207 $ 168
May 25, 2023 $ 0.00834
-0.39%
$ 934,769 $ 91
May 24, 2023 $ 0.00837
-16.87%
$ 938,224 $ 100
May 14, 2023 $ 0.0104
-0.02%
$ 1.16 million $ 6
May 13, 2023 $ 0.0104
+3.17%
$ 1.16 million $ 6
May 12, 2023 $ 0.01
-0.21%
$ 1.12 million $ 184
Apr 29, 2023 $ 0.0176
+0.62%
$ 1.98 million $ 12
Apr 28, 2023 $ 0.0175
+0.28%
$ 1.97 million $ 12
Apr 19, 2023 $ 0.0122
+1.04%
$ 1.37 million $ 19
Apr 18, 2023 $ 0.0121
-0.15%
$ 1.36 million $ 18
Apr 5, 2023 $ 0.0175
+0.09%
$ -- $ 2
Apr 4, 2023 $ 0.0175
-0.05%
$ 1.96 million $ 2
Mar 27, 2023 $ 0.0175
-0.15%
$ 1.96 million $ 951
Mar 26, 2023 $ 0.0175
+0.25%
$ 1.96 million $ 952
Mar 25, 2023 $ 0.012
+0.15%
$ 1.35 million $ 10
Mar 24, 2023 $ 0.012
-0.07%
$ 1.35 million $ 10
Mar 21, 2023 $ 0.0121
-0.04%
$ 1.35 million $ 130
Mar 20, 2023 $ 0.0121
+0.11%
$ 1.36 million $ 130
Mar 18, 2023 $ 0.0176
+0.45%
$ 1.97 million $ 251
Mar 17, 2023 $ 0.0175
+0.02%
$ 1.96 million $ 1,907
Mar 16, 2023 $ 0.00995
-34.83%
$ 1.12 million $ 8
Mar 15, 2023 $ 0.0153
+0.36%
$ 1.9 million $ 1,309
Mar 14, 2023 $ 0.0152
+0.65%
$ 1.89 million $ 4,027
Mar 13, 2023 $ 0.0152
+0.67%
$ 1.88 million $ 16
Mar 12, 2023 $ 0.0154
+0.06%
$ -- $ 141
Mar 11, 2023 $ 0.0154
+0.42%
$ 1.9 million $ 141
Mar 10, 2023 $ 0.0153
+1.31%
$ 1.9 million $ 2,268
Mar 9, 2023 $ 0.0151
-6.46%
$ 1.87 million $ 1,814
Mar 8, 2023 $ 0.0162
-7.23%
$ 2.01 million $ 617
Mar 7, 2023 $ 0.0174
+0.06%
$ 2.16 million $ 2,200
Mar 6, 2023 $ 0.0174
+32.38%
$ 2.16 million $ 1,899
Mar 5, 2023 $ 0.0131
-0.24%
$ 1.63 million $ 625
Mar 4, 2023 $ 0.0132
+3.38%
$ 1.64 million $ 566
Mar 3, 2023 $ 0.0128
-3.03%
$ 1.58 million $ 2
Mar 2, 2023 $ 0.0132
+3.68%
$ 1.63 million $ 4,222
Mar 1, 2023 $ 0.0127
-0.15%
$ 1.57 million $ 0
Download