Mindsync Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00601
+0.03%
$ 745,528 $ 33
Feb 27, 2023 $ 0.0127
+0.38%
$ 1.58 million $ 9
Feb 26, 2023 $ 0.0163
+126.28%
$ 2.02 million $ 11
Feb 25, 2023 $ 0.00719
-0.34%
$ 891,791 $ 10
Feb 22, 2023 $ 0.0179
+0.70%
$ -- $ 0
Feb 21, 2023 $ 0.0178
+26.16%
$ 2.2 million $ 211
Feb 20, 2023 $ 0.0238
-0.25%
$ -- $ 17
Feb 19, 2023 $ 0.0239
+3.36%
$ 2.96 million $ 513
Feb 18, 2023 $ 0.0231
+95.40%
$ 2.86 million $ 1,468
Feb 17, 2023 $ 0.0118
+10.44%
$ 1.46 million $ 331
Feb 16, 2023 $ 0.0107
+37.82%
$ 1.32 million $ 263
Feb 15, 2023 $ 0.00775
+1.73%
$ 961,272 $ 65
Feb 13, 2023 $ 0.00768
-0.18%
$ 951,825 $ 6
Feb 12, 2023 $ 0.0077
+0.37%
$ 954,515 $ 6
Feb 3, 2023 $ 0.00276
-0.26%
$ -- $ 6
Feb 2, 2023 $ 0.00276
-7.83%
$ 342,584 $ 6
Feb 1, 2023 $ 0.003
-0.24%
$ 371,843 $ 10
Jan 27, 2023 $ 0.00779
+0.02%
$ -- $ 40
Jan 26, 2023 $ 0.00778
+158.92%
$ 965,270 $ 80
Jan 18, 2023 $ 0.0078
+0.06%
$ 966,738 $ 11
Jan 17, 2023 $ 0.0078
+0.23%
$ 966,678 $ 18
Jan 16, 2023 $ 0.00778
+0.62%
$ 964,888 $ 125
Jan 15, 2023 $ 0.00772
-0.04%
$ 957,469 $ 27
Jan 14, 2023 $ 0.00772
+499.26%
$ 956,778 $ 61
Jan 13, 2023 $ 0.00749
+0.06%
$ 928,525 $ 12
Dec 23, 2022 $ 0.009
+0.00%
$ -- $ 12
Dec 22, 2022 $ 0.009
+76.42%
$ 1.12 million $ 69
Dec 21, 2022 $ 0.0049
+0.03%
$ -- $ 10
Dec 20, 2022 $ 0.0049
+99.21%
$ 607,381 $ 42
Dec 18, 2022 $ 0.00502
+0.59%
$ -- $ 2
Dec 17, 2022 $ 0.00499
-0.45%
$ 618,717 $ 2
Dec 16, 2022 $ 0.00502
+0.31%
$ 621,952 $ 10
Dec 15, 2022 $ 0.00501
-0.10%
$ 620,614 $ 42
Dec 11, 2022 $ 0.0025
-0.08%
$ -- $ 6
Dec 10, 2022 $ 0.0025
+88.34%
$ 310,244 $ 8
Nov 13, 2022 $ 0.00263
-0.02%
$ 326,107 $ 4
Nov 12, 2022 $ 0.00263
-41.83%
$ 326,220 $ 109
Download