ACAT Historical Data

ACAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₅348
+0.00%
$-- $58
Today, at 7 AM $0.0₅348
+0.00%
$-- $58
Today, at 6 AM $0.0₅348
+0.00%
$-- $58
Yesterday, at 8 PM $0.0₅345
+0.00%
$-- $107
Yesterday, at 7 PM $0.0₅346
+0.00%
$-- $108
Yesterday, at 6 PM $0.0₅348
-0.11%
$-- $105
Yesterday, at 5 PM $0.0₅352
+0.00%
$-- $106
Yesterday, at 3 PM $0.0₅35
+0.00%
$-- $104
Yesterday, at 10 AM $0.0₅354
+0.00%
$-- $128
Yesterday, at 8 AM $0.0₅355
+0.00%
$-- $108
Yesterday, at 7 AM $0.0₅359
+0.00%
$-- $115
Yesterday, at 5 AM $0.0₅362
+0.00%
$-- $119
Yesterday, at 2 AM $0.0₅363
+0.00%
$-- $210
Yesterday, at 1 AM $0.0₅37
-0.11%
$-- $632
Yesterday, at 12 AM $0.0₅371
+0.00%
$-- $640
Sep 6, 10 PM $0.0₅372
+0.00%
$-- $639
Sep 6, 9 PM $0.0₅372
-0.71%
$-- $630
Sep 6, 8 PM $0.0₅374
+0.00%
$-- $624
Sep 6, 7 PM $0.0₅376
+0.00%
$-- $636
Sep 6, 6 PM $0.0₅376
+0.00%
$-- $792
Sep 6, 5 PM $0.0₅373
+0.00%
$-- $785
Sep 6, 3 PM $0.0₅373
+0.00%
$-- $853
Sep 6, 2 PM $0.0₅376
+0.00%
$-- $863
Sep 6, 1 PM $0.0₅377
-0.53%
$-- $893
Sep 6, 12 PM $0.0₅379
-0.50%
$-- $905
Sep 6, 11 AM $0.0₅378
+0.00%
$-- $971
Sep 6, 10 AM $0.0₅379
+0.00%
$-- $1,070
Sep 6, 9 AM $0.0₅379
-0.29%
$-- $1,121
Sep 6, 8 AM $0.0₅379
+0.00%
$-- $1,128
Sep 6, 7 AM $0.0₅38
-1.09%
$-- $1,175
Sep 6, 6 AM $0.0₅385
+0.00%
$-- $1,219
Sep 6, 5 AM $0.0₅386
+0.00%
$-- $1,595
Sep 6, 4 AM $0.0₅386
-3.51%
$-- $1,543
Sep 6, 3 AM $0.0₅4
+0.28%
$-- $1,839
Sep 6, 2 AM $0.0₅386
+3.41%
$-- $1,797
Sep 6, 1 AM $0.0₅437
+0.00%
$-- $1,602
Sep 6, 12 AM $0.0₅475
-0.21%
$-- $2,002
Sep 5, 11 PM $0.0₅477
+0.00%
$-- $3,514
Sep 5, 10 PM $0.0₅48
+0.00%
$-- $58,253
Sep 5, 9 PM $0.0₅481
-0.41%
$-- $81,359
Sep 5, 8 PM $0.0₅484
+0.00%
$-- $298,787
Sep 5, 7 PM $0.0₅482
-0.59%
$-- $299,416
Sep 5, 6 PM $0.0₅485
-8.90%
$-- $300,282
Sep 5, 5 PM $0.0₅534
-0.43%
$-- $300,437
Sep 5, 4 PM $0.0₅534
-0.13%
$-- $298,685
Sep 5, 3 PM $0.0₅532
-2.35%
$-- $295,986
Sep 5, 2 PM $0.0₅543
+0.74%
$-- $296,849
Sep 5, 1 PM $0.0₅54
+0.10%
$-- $295,011
Sep 5, 12 PM $0.0₅537
-2.26%
$-- $292,655
Sep 5, 11 AM $0.0₅546
-1.86%
$-- $288,542
Download