MIX Historical Data

MIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 9, 2020 $ 0.0228
+2.80%
$ -- $ 528,334
Sep 8, 2020 $ 0.0209
-37.58%
$ -- $ 190,915
Sep 7, 2020 $ 0.0335
-8.60%
$ -- $ 216,829
Sep 6, 2020 $ 0.0363
-1.00%
$ -- $ 211,860
Sep 5, 2020 $ 0.0357
-7.42%
$ -- $ 646,845
Sep 4, 2020 $ 0.0387
-0.68%
$ -- $ 151,983
Sep 3, 2020 $ 0.0395
-2.97%
$ -- $ 336,423
Sep 2, 2020 $ 0.0406
-5.41%
$ -- $ 212,521
Sep 1, 2020 $ 0.0429
-21.61%
$ -- $ 605,397
Aug 31, 2020 $ 0.0554
-23.15%
$ -- $ 456,362
Aug 30, 2020 $ 0.0725
+34.15%
$ -- $ 524,986
Aug 29, 2020 $ 0.054
-4.51%
$ -- $ 456,823
Aug 28, 2020 $ 0.0562
-1.04%
$ -- $ 324,269
Aug 27, 2020 $ 0.0577
+13.74%
$ -- $ 8,422
Aug 26, 2020 $ 0.0503
+89.29%
$ -- $ 439,544
Aug 25, 2020 $ 0.0265
+27.68%
$ -- $ 169,377
Aug 24, 2020 $ 0.0207
+4.06%
$ -- $ 217,765
Aug 23, 2020 $ 0.0202
+3.18%
$ -- $ 134,330
Aug 22, 2020 $ 0.0189
+64.74%
$ -- $ 388,123
Aug 21, 2020 $ 0.0115
+0.53%
$ -- $ 153,231
Aug 20, 2020 $ 0.0155
+152.45%
$ -- $ 324,735
Aug 19, 2020 $ 0.00602
+46.13%
$ -- $ 49,958
Aug 18, 2020 $ 0.00396
+3.12%
$ -- $ 42,087
Aug 17, 2020 $ 0.00386
-2.62%
$ -- $ 23,469
Aug 15, 2020 $ 0.00379
+17.04%
$ -- $ 53,477
Aug 14, 2020 $ 0.00323
-8.53%
$ -- $ 31,036
Aug 13, 2020 $ 0.00351
+10.75%
$ -- $ 21,126
Aug 12, 2020 $ 0.00316
-23.27%
$ -- $ 12,912
Aug 11, 2020 $ 0.00412
-0.78%
$ -- $ 26,456
Aug 10, 2020 $ 0.00422
+61.39%
$ -- $ 17,141
Aug 9, 2020 $ 0.00263
+11.29%
$ -- $ 13,463
Aug 8, 2020 $ 0.00233
+2.47%
$ -- $ 13,760
Aug 7, 2020 $ 0.00224
-20.88%
$ -- $ 14,445
Aug 6, 2020 $ 0.00282
+25.83%
$ -- $ 16,042
Aug 5, 2020 $ 0.00223
-14.51%
$ -- $ 17,478
Aug 4, 2020 $ 0.00259
-2.69%
$ -- $ 22,498
Aug 3, 2020 $ 0.00261
-7.03%
$ -- $ 18,175
Aug 2, 2020 $ 0.00282
-6.19%
$ -- $ 23,606
Aug 1, 2020 $ 0.00301
+14.64%
$ -- $ 15,473
Jul 31, 2020 $ 0.00258
-21.26%
$ -- $ 29,049
Jul 30, 2020 $ 0.0032
-18.90%
$ -- $ 21,322
Jul 29, 2020 $ 0.00395
+9.40%
$ -- $ 14,497
Jul 28, 2020 $ 0.00374
+25.72%
$ -- $ 31,347
Jul 27, 2020 $ 0.00296
-47.11%
$ -- $ 25,854
Jul 26, 2020 $ 0.0056
+73.68%
$ -- $ 92,382
Jul 25, 2020 $ 0.00325
+110.62%
$ -- $ 30,374
Jul 24, 2020 $ 0.00156
+126.56%
$ -- $ 30,768
Jul 23, 2020 $ 0.000707
+128.59%
$ -- $ 3,096
Jul 22, 2020 $ 0.000309
+10.09%
$ -- $ 678
Download