MIX Historical Data

MIX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 9, 2020 $0.0228
+2.80%
$-- $528,334
Sep 8, 2020 $0.0209
-37.58%
$-- $190,915
Sep 7, 2020 $0.0335
-8.60%
$-- $216,829
Sep 6, 2020 $0.0363
-1.00%
$-- $211,860
Sep 5, 2020 $0.0357
-7.42%
$-- $646,845
Sep 4, 2020 $0.0387
-0.68%
$-- $151,983
Sep 3, 2020 $0.0395
-2.97%
$-- $336,423
Sep 2, 2020 $0.0406
-5.41%
$-- $212,521
Sep 1, 2020 $0.0429
-21.61%
$-- $605,397
Aug 31, 2020 $0.0554
-23.15%
$-- $456,362
Aug 30, 2020 $0.0725
+34.15%
$-- $524,986
Aug 29, 2020 $0.054
-4.51%
$-- $456,823
Aug 28, 2020 $0.0562
-1.04%
$-- $324,269
Aug 27, 2020 $0.0577
+13.74%
$-- $8,422
Aug 26, 2020 $0.0503
+89.29%
$-- $439,544
Aug 25, 2020 $0.0265
+27.68%
$-- $169,377
Aug 24, 2020 $0.0207
+4.06%
$-- $217,765
Aug 23, 2020 $0.0202
+3.18%
$-- $134,330
Aug 22, 2020 $0.0189
+64.74%
$-- $388,123
Aug 21, 2020 $0.0115
+0.53%
$-- $153,231
Aug 20, 2020 $0.0155
+152.45%
$-- $324,735
Aug 19, 2020 $0.00602
+46.13%
$-- $49,958
Aug 18, 2020 $0.00396
+3.12%
$-- $42,087
Aug 17, 2020 $0.00386
-2.62%
$-- $23,469
Aug 15, 2020 $0.00379
+17.04%
$-- $53,477
Aug 14, 2020 $0.00323
-8.53%
$-- $31,036
Aug 13, 2020 $0.00351
+10.75%
$-- $21,126
Aug 12, 2020 $0.00316
-23.27%
$-- $12,912
Aug 11, 2020 $0.00412
-0.78%
$-- $26,456
Aug 10, 2020 $0.00422
+61.39%
$-- $17,141
Aug 9, 2020 $0.00263
+11.29%
$-- $13,463
Aug 8, 2020 $0.00233
+2.47%
$-- $13,760
Aug 7, 2020 $0.00224
-20.88%
$-- $14,445
Aug 6, 2020 $0.00282
+25.83%
$-- $16,042
Aug 5, 2020 $0.00223
-14.51%
$-- $17,478
Aug 4, 2020 $0.00259
-2.69%
$-- $22,498
Aug 3, 2020 $0.00261
-7.03%
$-- $18,175
Aug 2, 2020 $0.00282
-6.19%
$-- $23,606
Aug 1, 2020 $0.00301
+14.64%
$-- $15,473
Jul 31, 2020 $0.00258
-21.26%
$-- $29,049
Jul 30, 2020 $0.0032
-18.90%
$-- $21,322
Jul 29, 2020 $0.00395
+9.40%
$-- $14,497
Jul 28, 2020 $0.00374
+25.72%
$-- $31,347
Jul 27, 2020 $0.00296
-47.11%
$-- $25,854
Jul 26, 2020 $0.0056
+73.68%
$-- $92,382
Jul 25, 2020 $0.00325
+110.62%
$-- $30,374
Jul 24, 2020 $0.00156
+126.56%
$-- $30,768
Jul 23, 2020 $0.000707
+128.59%
$-- $3,096
Jul 22, 2020 $0.000309
+10.09%
$-- $678
Download