MIX Historical Data

MIX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0228
-58.26%
$ -- $ 3.1 million
Aug 2020 $ 0.0554
+2,012.21%
$ -- $ 4.03 million
Jul 2020 $ 0.00258
+667.11%
$ -- $ 291,519
Jun 2020 $ 0.000339
+75.85%
$ -- $ 4,509
May 2020 $ 0.000195
+397.37%
$ -- $ 4,487
Apr 2020 $ 0.0000392
-77.14%
$ -- $ 9,920
Mar 2020 $ 0.000172
-63.46%
$ -- $ 13,220
Feb 2020 $ 0.00047
-14.06%
$ -- $ 18,367
Jan 2020 $ 0.000547
+63.34%
$ -- $ 22,733
Dec 2019 $ 0.000335
-26.74%
$ -- $ 952
Nov 2019 $ 0.000457
-44.35%
$ -- $ 432
Oct 2019 $ 0.000822
-0.71%
$ -- $ 1,095
Sep 2019 $ 0.000827
-35.44%
$ -- $ 1,707
Aug 2019 $ 0.00128
-38.75%
$ -- $ 7,366
Jul 2019 $ 0.00209
+98.91%
$ -- $ 5,832
Jun 2019 $ 0.00105
-74.11%
$ -- $ 5,171
May 2019 $ 0.00406
+42.10%
$ -- $ 12,295
Apr 2019 $ 0.00286
+125.92%
$ -- $ 3,426
Mar 2019 $ 0.00127
+9.33%
$ -- $ 3,650
Feb 2019 $ 0.00116
-40.28%
$ -- $ 778
Download