Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIX Historical Data

MIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0228
-58.26%
$-- $3.1 million
Aug 2020 $0.0554
+2.01K%
$-- $4.03 million
Jul 2020 $0.00258
+667.11%
$-- $291,519
Jun 2020 $0.000339
+75.85%
$-- $4,509
May 2020 $0.000195
+397.37%
$-- $4,487
Apr 2020 $0.0000392
-77.14%
$-- $9,920
Mar 2020 $0.000172
-63.46%
$-- $13,220
Feb 2020 $0.00047
-14.06%
$-- $18,367
Jan 2020 $0.000547
+63.34%
$-- $22,733
Dec 2019 $0.000335
-26.74%
$-- $952
Nov 2019 $0.000457
-44.35%
$-- $432
Oct 2019 $0.000822
-0.71%
$-- $1,095
Sep 2019 $0.000827
-35.44%
$-- $1,707
Aug 2019 $0.00128
-38.75%
$-- $7,366
Jul 2019 $0.00209
+98.91%
$-- $5,832
Jun 2019 $0.00105
-74.11%
$-- $5,171
May 2019 $0.00406
+42.10%
$-- $12,295
Apr 2019 $0.00286
+125.92%
$-- $3,426
Mar 2019 $0.00127
+9.33%
$-- $3,650
Feb 2019 $0.00116
-40.28%
$-- $778
Download