MIX Historical Data

MIX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00283
+22.13%
$ -- $ 105
Jun 16, 2019 $ 0.00232
-4.28%
$ -- $ 181
Jun 15, 2019 $ 0.00242
-0.40%
$ -- $ 192
Jun 14, 2019 $ 0.00243
-4.21%
$ -- $ 112
Jun 13, 2019 $ 0.00254
-7.12%
$ -- $ 179
Jun 12, 2019 $ 0.00273
+8.17%
$ -- $ 374
Jun 11, 2019 $ 0.00253
-6.38%
$ -- $ 258
Jun 10, 2019 $ 0.0027
-4.96%
$ -- $ 412
Jun 9, 2019 $ 0.00284
-8.98%
$ -- $ 993
Jun 8, 2019 $ 0.00312
-5.49%
$ -- $ 60
Jun 7, 2019 $ 0.0033
+1.91%
$ -- $ 222
Jun 6, 2019 $ 0.00324
-5.93%
$ -- $ 38
Jun 5, 2019 $ 0.00344
-0.68%
$ -- $ 204
Jun 4, 2019 $ 0.00347
+0.26%
$ -- $ 157
Jun 3, 2019 $ 0.00346
-15.33%
$ -- $ 101
Jun 2, 2019 $ 0.00408
+8.32%
$ -- $ 141
Jun 1, 2019 $ 0.00377
-7.22%
$ -- $ 60
May 31, 2019 $ 0.00406
+4.20%
$ -- $ 98
May 30, 2019 $ 0.0039
-14.14%
$ -- $ 123
May 29, 2019 $ 0.00454
-0.26%
$ -- $ 105
May 28, 2019 $ 0.00455
+1.63%
$ -- $ 150
May 27, 2019 $ 0.00448
-8.33%
$ -- $ 391
May 26, 2019 $ 0.00489
+7.83%
$ -- $ 645
May 25, 2019 $ 0.00453
+10.62%
$ -- $ 1,177
May 24, 2019 $ 0.0041
+1.16%
$ -- $ 44
May 23, 2019 $ 0.00405
-2.02%
$ -- $ 270
May 22, 2019 $ 0.00413
-2.16%
$ -- $ 110
May 21, 2019 $ 0.00423
-0.56%
$ -- $ 63
May 20, 2019 $ 0.00425
-0.56%
$ -- $ 385
May 19, 2019 $ 0.00427
+0.23%
$ -- $ 809
May 18, 2019 $ 0.00426
+5.38%
$ -- $ 683
May 17, 2019 $ 0.00404
-7.25%
$ -- $ 58
May 16, 2019 $ 0.00436
-9.35%
$ -- $ 149
May 15, 2019 $ 0.00481
+51.22%
$ -- $ 423
May 14, 2019 $ 0.00318
-16.98%
$ -- $ 75
May 13, 2019 $ 0.00383
+6.15%
$ -- $ 312
May 12, 2019 $ 0.00361
-15.23%
$ -- $ 52
May 11, 2019 $ 0.00426
+11.94%
$ -- $ 364
May 10, 2019 $ 0.0038
+4.33%
$ -- $ 921
May 9, 2019 $ 0.00364
+21.34%
$ -- $ 782
May 8, 2019 $ 0.003
-3.31%
$ -- $ 179
May 7, 2019 $ 0.00311
-7.83%
$ -- $ 437
May 6, 2019 $ 0.00337
-6.57%
$ -- $ 839
May 5, 2019 $ 0.00361
+5.85%
$ -- $ 1,370
May 4, 2019 $ 0.00341
+7.03%
$ -- $ 878
May 3, 2019 $ 0.00318
+1.93%
$ -- $ 38
May 2, 2019 $ 0.00312
+1.78%
$ -- $ 154
May 1, 2019 $ 0.00307
+7.32%
$ -- $ 211
Apr 30, 2019 $ 0.00286
-0.42%
$ -- $ 64
Apr 29, 2019 $ 0.00287
+6.94%
$ -- $ 174