Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIX Historical Data

MIX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.00283
+22.13%
$-- $105
Jun 16, 2019 $0.00232
-4.28%
$-- $181
Jun 15, 2019 $0.00242
-0.40%
$-- $192
Jun 14, 2019 $0.00243
-4.21%
$-- $112
Jun 13, 2019 $0.00254
-7.12%
$-- $179
Jun 12, 2019 $0.00273
+8.17%
$-- $374
Jun 11, 2019 $0.00253
-6.38%
$-- $258
Jun 10, 2019 $0.0027
-4.96%
$-- $412
Jun 9, 2019 $0.00284
-8.98%
$-- $993
Jun 8, 2019 $0.00312
-5.49%
$-- $60
Jun 7, 2019 $0.0033
+1.91%
$-- $222
Jun 6, 2019 $0.00324
-5.93%
$-- $38
Jun 5, 2019 $0.00344
-0.68%
$-- $204
Jun 4, 2019 $0.00347
+0.26%
$-- $157
Jun 3, 2019 $0.00346
-15.33%
$-- $101
Jun 2, 2019 $0.00408
+8.32%
$-- $141
Jun 1, 2019 $0.00377
-7.22%
$-- $60
May 31, 2019 $0.00406
+4.20%
$-- $98
May 30, 2019 $0.0039
-14.14%
$-- $123
May 29, 2019 $0.00454
-0.26%
$-- $105
May 28, 2019 $0.00455
+1.63%
$-- $150
May 27, 2019 $0.00448
-8.33%
$-- $391
May 26, 2019 $0.00489
+7.83%
$-- $645
May 25, 2019 $0.00453
+10.62%
$-- $1,177
May 24, 2019 $0.0041
+1.16%
$-- $44
May 23, 2019 $0.00405
-2.02%
$-- $270
May 22, 2019 $0.00413
-2.16%
$-- $110
May 21, 2019 $0.00423
-0.56%
$-- $63
May 20, 2019 $0.00425
-0.56%
$-- $385
May 19, 2019 $0.00427
+0.23%
$-- $809
May 18, 2019 $0.00426
+5.38%
$-- $683
May 17, 2019 $0.00404
-7.25%
$-- $58
May 16, 2019 $0.00436
-9.35%
$-- $149
May 15, 2019 $0.00481
+51.22%
$-- $423
May 14, 2019 $0.00318
-16.98%
$-- $75
May 13, 2019 $0.00383
+6.15%
$-- $312
May 12, 2019 $0.00361
-15.23%
$-- $52
May 11, 2019 $0.00426
+11.94%
$-- $364
May 10, 2019 $0.0038
+4.33%
$-- $921
May 9, 2019 $0.00364
+21.34%
$-- $782
May 8, 2019 $0.003
-3.31%
$-- $179
May 7, 2019 $0.00311
-7.83%
$-- $437
May 6, 2019 $0.00337
-6.57%
$-- $839
May 5, 2019 $0.00361
+5.85%
$-- $1,370
May 4, 2019 $0.00341
+7.03%
$-- $878
May 3, 2019 $0.00318
+1.93%
$-- $38
May 2, 2019 $0.00312
+1.78%
$-- $154
May 1, 2019 $0.00307
+7.32%
$-- $211
Apr 30, 2019 $0.00286
-0.42%
$-- $64
Apr 29, 2019 $0.00287
+6.94%
$-- $174