Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIX Historical Data

MIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2019 $0.00268
+11.47%
$-- $541
Apr 27, 2019 $0.0024
-3.45%
$-- $20
Apr 26, 2019 $0.00249
+8.56%
$-- $39
Apr 25, 2019 $0.00229
+1.09%
$-- $580
Apr 24, 2019 $0.00227
+8.69%
$-- $660
Apr 23, 2019 $0.00209
+4.43%
$-- $24
Apr 22, 2019 $0.002
+1.77%
$-- $239
Apr 21, 2019 $0.00196
-4.07%
$-- $19
Apr 20, 2019 $0.00205
+5.91%
$-- $261
Apr 19, 2019 $0.00193
+18.22%
$-- $49
Apr 18, 2019 $0.00163
+5.31%
$-- $12
Apr 17, 2019 $0.00155
-20.56%
$-- $111
Apr 16, 2019 $0.00195
+32.24%
$-- $33
Apr 15, 2019 $0.00148
-8.48%
$-- $32
Apr 14, 2019 $0.00161
+1.51%
$-- $10
Apr 13, 2019 $0.00159
+5.23%
$-- $14
Apr 12, 2019 $0.00151
+1.20%
$-- $9
Apr 11, 2019 $0.00149
-19.87%
$-- $5
Apr 10, 2019 $0.00186
+2.74%
$-- $19
Apr 9, 2019 $0.00181
-4.17%
$-- $7
Apr 8, 2019 $0.00189
+8.09%
$-- $5
Apr 7, 2019 $0.00175
+1.78%
$-- $60
Apr 6, 2019 $0.00172
-4.47%
$-- $12
Apr 5, 2019 $0.0018
-0.56%
$-- $17
Apr 4, 2019 $0.00181
+4.90%
$-- $43
Apr 3, 2019 $0.00173
+6.96%
$-- $124
Apr 2, 2019 $0.00161
+18.92%
$-- $222
Apr 1, 2019 $0.00136
+7.31%
$-- $21
Mar 31, 2019 $0.00127
-3.60%
$-- $7
Mar 30, 2019 $0.00131
+2.29%
$-- $141
Mar 29, 2019 $0.00129
+8.52%
$-- $25
Mar 28, 2019 $0.00119
+4.82%
$-- $4
Mar 27, 2019 $0.00113
-7.35%
$-- $30
Mar 26, 2019 $0.00122
+7.26%
$-- $257
Mar 25, 2019 $0.00114
+2.23%
$-- $8
Mar 24, 2019 $0.00111
-8.63%
$-- $120
Mar 23, 2019 $0.00122
-4.46%
$-- $57
Mar 22, 2019 $0.00127
+20.14%
$-- $496
Mar 21, 2019 $0.00106
-7.41%
$-- $144
Mar 20, 2019 $0.00115
+4.99%
$-- $251
Mar 19, 2019 $0.00109
+0.40%
$-- $3
Mar 18, 2019 $0.00109
+3.77%
$-- $7
Mar 17, 2019 $0.00105
-8.14%
$-- $24
Mar 16, 2019 $0.00114
+1.55%
$-- $96
Mar 15, 2019 $0.00113
+26.24%
$-- $188
Mar 14, 2019 $0.000893
-8.45%
$-- $119
Mar 13, 2019 $0.000975
+5.09%
$-- $42
Mar 12, 2019 $0.000929
-2.07%
$-- $86
Mar 11, 2019 $0.000948
+0.72%
$-- $212
Mar 10, 2019 $0.000943
-29.49%
$-- $1,149