MIX Historical Data

MIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00268
+11.47%
$ -- $ 541
Apr 27, 2019 $ 0.0024
-3.45%
$ -- $ 20
Apr 26, 2019 $ 0.00249
+8.56%
$ -- $ 39
Apr 25, 2019 $ 0.00229
+1.09%
$ -- $ 580
Apr 24, 2019 $ 0.00227
+8.69%
$ -- $ 660
Apr 23, 2019 $ 0.00209
+4.43%
$ -- $ 24
Apr 22, 2019 $ 0.002
+1.77%
$ -- $ 239
Apr 21, 2019 $ 0.00196
-4.07%
$ -- $ 19
Apr 20, 2019 $ 0.00205
+5.91%
$ -- $ 261
Apr 19, 2019 $ 0.00193
+18.22%
$ -- $ 49
Apr 18, 2019 $ 0.00163
+5.31%
$ -- $ 12
Apr 17, 2019 $ 0.00155
-20.56%
$ -- $ 111
Apr 16, 2019 $ 0.00195
+32.24%
$ -- $ 33
Apr 15, 2019 $ 0.00148
-8.48%
$ -- $ 32
Apr 14, 2019 $ 0.00161
+1.51%
$ -- $ 10
Apr 13, 2019 $ 0.00159
+5.23%
$ -- $ 14
Apr 12, 2019 $ 0.00151
+1.20%
$ -- $ 9
Apr 11, 2019 $ 0.00149
-19.87%
$ -- $ 5
Apr 10, 2019 $ 0.00186
+2.74%
$ -- $ 19
Apr 9, 2019 $ 0.00181
-4.17%
$ -- $ 7
Apr 8, 2019 $ 0.00189
+8.09%
$ -- $ 5
Apr 7, 2019 $ 0.00175
+1.78%
$ -- $ 60
Apr 6, 2019 $ 0.00172
-4.47%
$ -- $ 12
Apr 5, 2019 $ 0.0018
-0.56%
$ -- $ 17
Apr 4, 2019 $ 0.00181
+4.90%
$ -- $ 43
Apr 3, 2019 $ 0.00173
+6.96%
$ -- $ 124
Apr 2, 2019 $ 0.00161
+18.92%
$ -- $ 222
Apr 1, 2019 $ 0.00136
+7.31%
$ -- $ 21
Mar 31, 2019 $ 0.00127
-3.60%
$ -- $ 7
Mar 30, 2019 $ 0.00131
+2.29%
$ -- $ 141
Mar 29, 2019 $ 0.00129
+8.52%
$ -- $ 25
Mar 28, 2019 $ 0.00119
+4.82%
$ -- $ 4
Mar 27, 2019 $ 0.00113
-7.35%
$ -- $ 30
Mar 26, 2019 $ 0.00122
+7.26%
$ -- $ 257
Mar 25, 2019 $ 0.00114
+2.23%
$ -- $ 8
Mar 24, 2019 $ 0.00111
-8.63%
$ -- $ 120
Mar 23, 2019 $ 0.00122
-4.46%
$ -- $ 57
Mar 22, 2019 $ 0.00127
+20.14%
$ -- $ 496
Mar 21, 2019 $ 0.00106
-7.41%
$ -- $ 144
Mar 20, 2019 $ 0.00115
+4.99%
$ -- $ 251
Mar 19, 2019 $ 0.00109
+0.40%
$ -- $ 3
Mar 18, 2019 $ 0.00109
+3.77%
$ -- $ 7
Mar 17, 2019 $ 0.00105
-8.14%
$ -- $ 24
Mar 16, 2019 $ 0.00114
+1.55%
$ -- $ 96
Mar 15, 2019 $ 0.00113
+26.24%
$ -- $ 188
Mar 14, 2019 $ 0.000893
-8.45%
$ -- $ 119
Mar 13, 2019 $ 0.000975
+5.09%
$ -- $ 42
Mar 12, 2019 $ 0.000929
-2.07%
$ -- $ 86
Mar 11, 2019 $ 0.000948
+0.72%
$ -- $ 212
Mar 10, 2019 $ 0.000943
-29.49%
$ -- $ 1,149