MIX Historical Data

MIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00134
+0.10%
$ -- $ 15
Mar 8, 2019 $ 0.00134
+2.67%
$ -- $ 11
Mar 7, 2019 $ 0.0013
-2.27%
$ -- $ 7
Mar 6, 2019 $ 0.00133
+0.48%
$ -- $ 2
Mar 5, 2019 $ 0.00133
+2.93%
$ -- $ 5
Mar 4, 2019 $ 0.00129
+20.46%
$ -- $ 137
Mar 3, 2019 $ 0.00107
-5.56%
$ -- $ 6
Mar 2, 2019 $ 0.00113
+8.45%
$ -- $ 2
Mar 1, 2019 $ 0.00104
-9.81%
$ -- $ 1
Feb 28, 2019 $ 0.00116
-10.22%
$ -- $ 0
Feb 27, 2019 $ 0.00129
+750.35%
$ -- $ 725
Feb 26, 2019 $ 0.000152
-89.54%
$ -- $ 17
Feb 25, 2019 $ 0.00145
+13.73%
$ -- $ 2
Feb 24, 2019 $ 0.00128
-22.62%
$ -- $ 15
Feb 23, 2019 $ 0.00165
-18.12%
$ -- $ 7
Feb 22, 2019 $ 0.00202
+4.04%
$ -- $ 12
Download