Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIX Historical Data

MIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2020 $0.000281
+1.31%
$-- $701
Jul 20, 2020 $0.00028
-10.85%
$-- $854
Jul 19, 2020 $0.000316
+2.73%
$-- $738
Jul 18, 2020 $0.000308
+9.86%
$-- $1,458
Jul 17, 2020 $0.00028
-0.38%
$-- $633
Jul 16, 2020 $0.000277
-3.66%
$-- $626
Jul 15, 2020 $0.000285
-4.68%
$-- $684
Jul 14, 2020 $0.000299
+1.11%
$-- $349
Jul 13, 2020 $0.000296
-1.16%
$-- $714
Jul 12, 2020 $0.000299
+2.96%
$-- $255
Jul 11, 2020 $0.000288
-16.10%
$-- $927
Jul 10, 2020 $0.000353
-0.44%
$-- $1,039
Jul 9, 2020 $0.000347
+13.09%
$-- $1,214
Jul 8, 2020 $0.000307
-10.52%
$-- $192
Jul 7, 2020 $0.000336
-6.28%
$-- $296
Jul 6, 2020 $0.000351
+4.99%
$-- $312
Jul 5, 2020 $0.000348
+22.90%
$-- $287
Jul 4, 2020 $0.00029
-9.10%
$-- $220
Jul 3, 2020 $0.000325
+21.22%
$-- $257
Jul 2, 2020 $0.000271
-12.04%
$-- $166
Jul 1, 2020 $0.000308
-8.71%
$-- $229
Jun 30, 2020 $0.000339
+0.46%
$-- $249
Jun 29, 2020 $0.00034
+5.37%
$-- $114
Jun 28, 2020 $0.000323
+0.47%
$-- $102
Jun 27, 2020 $0.000321
-3.63%
$-- $35
Jun 26, 2020 $0.000333
-3.53%
$-- $96
Jun 25, 2020 $0.00035
-0.10%
$-- $113
Jun 24, 2020 $0.000348
-6.14%
$-- $160
Jun 23, 2020 $0.00037
+4.71%
$-- $729
Jun 22, 2020 $0.000355
+16.05%
$-- $245
Jun 21, 2020 $0.000306
-2.55%
$-- $0
Jun 20, 2020 $0.000314
+14.14%
$-- $69
Jun 19, 2020 $0.000277
+9.31%
$-- $120
Jun 18, 2020 $0.000254
-1.89%
$-- $64
Jun 17, 2020 $0.00026
-9.17%
$-- $55
Jun 16, 2020 $0.000289
+12.08%
$-- $68
Jun 15, 2020 $0.000256
-6.97%
$-- $88
Jun 14, 2020 $0.000279
+1.80%
$-- $84
Jun 13, 2020 $0.000274
-2.44%
$-- $126
Jun 12, 2020 $0.000274
-8.42%
$-- $231
Jun 11, 2020 $0.000298
-20.42%
$-- $114
Jun 10, 2020 $0.000372
+11.66%
$-- $307
Jun 9, 2020 $0.000329
+16.59%
$-- $244
Jun 8, 2020 $0.00028
+2.85%
$-- $197
Jun 7, 2020 $0.00026
+3.63%
$-- $342
Jun 6, 2020 $0.000248
-10.84%
$-- $68
Jun 5, 2020 $0.000272
+28.11%
$-- $125
Jun 4, 2020 $0.000215
-0.09%
$-- $260
Jun 3, 2020 $0.000215
+0.16%
$-- $63
Jun 2, 2020 $0.000213
-1.12%
$-- $23