MIX Historical Data

MIX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000703
-36.78%
$ -- $ 187
Sep 23 $ 0.00111
+15.40%
$ -- $ 340
Sep 16 $ 0.000963
-6.69%
$ -- $ 394
Sep 9 $ 0.00103
+12.32%
$ -- $ 443
Sep 2 $ 0.000919
-32.65%
$ -- $ 483
Aug 26 $ 0.00137
-21.08%
$ -- $ 124
Aug 19 $ 0.00173
-20.41%
$ -- $ 533
Aug 12 $ 0.00218
-27.56%
$ -- $ 2,752
Aug 5 $ 0.00301
+19.32%
$ -- $ 3,120
Jul 29 $ 0.00252
+8.67%
$ -- $ 1,171
Jul 22 $ 0.00232
-23.92%
$ -- $ 3,281
Jul 15 $ 0.00305
+151.94%
$ -- $ 1,674
Jul 8 $ 0.00121
-12.98%
$ -- $ 394
Jul 1 $ 0.00139
+32.10%
$ -- $ 150
Jun 24 $ 0.00105
-40.00%
$ -- $ 349
Jun 17 $ 0.00175
-24.36%
$ -- $ 1,136
Jun 10 $ 0.00232
-18.34%
$ -- $ 1,709
Jun 3 $ 0.00284
-30.47%
$ -- $ 1,775
May 27 $ 0.00408
-16.42%
$ -- $ 1,070
May 20 $ 0.00489
+14.37%
$ -- $ 2,694
May 13 $ 0.00427
+18.42%
$ -- $ 2,508
May 6 $ 0.00361
+0.02%
$ -- $ 3,574
Apr 29 $ 0.00361
+34.34%
$ -- $ 2,889
Apr 22 $ 0.00268
+36.44%
$ -- $ 2,103
Apr 15 $ 0.00196
+21.63%
$ -- $ 517
Apr 8 $ 0.00161
-7.83%
$ -- $ 69
Apr 1 $ 0.00175
+38.37%
$ -- $ 499
Mar 25 $ 0.00127
+13.72%
$ -- $ 472
Mar 18 $ 0.00111
+6.31%
$ -- $ 1,077
Mar 11 $ 0.00105
+11.75%
$ -- $ 766
Mar 4 $ 0.000943
-11.78%
$ -- $ 1,325
Feb 25 $ 0.00107
-16.18%
$ -- $ 752
Feb 18 $ 0.00128
-34.12%
$ -- $ 35
Download