Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIX Historical Data

MIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30 $0.000703
-36.78%
$-- $187
Sep 23 $0.00111
+15.40%
$-- $340
Sep 16 $0.000963
-6.69%
$-- $394
Sep 9 $0.00103
+12.32%
$-- $443
Sep 2 $0.000919
-32.65%
$-- $483
Aug 26 $0.00137
-21.08%
$-- $124
Aug 19 $0.00173
-20.41%
$-- $533
Aug 12 $0.00218
-27.56%
$-- $2,752
Aug 5 $0.00301
+19.32%
$-- $3,120
Jul 29 $0.00252
+8.67%
$-- $1,171
Jul 22 $0.00232
-23.92%
$-- $3,281
Jul 15 $0.00305
+151.94%
$-- $1,674
Jul 8 $0.00121
-12.98%
$-- $394
Jul 1 $0.00139
+32.10%
$-- $150
Jun 24 $0.00105
-40.00%
$-- $349
Jun 17 $0.00175
-24.36%
$-- $1,136
Jun 10 $0.00232
-18.34%
$-- $1,709
Jun 3 $0.00284
-30.47%
$-- $1,775
May 27 $0.00408
-16.42%
$-- $1,070
May 20 $0.00489
+14.37%
$-- $2,694
May 13 $0.00427
+18.42%
$-- $2,508
May 6 $0.00361
+0.02%
$-- $3,574
Apr 29 $0.00361
+34.34%
$-- $2,889
Apr 22 $0.00268
+36.44%
$-- $2,103
Apr 15 $0.00196
+21.63%
$-- $517
Apr 8 $0.00161
-7.83%
$-- $69
Apr 1 $0.00175
+38.37%
$-- $499
Mar 25 $0.00127
+13.72%
$-- $472
Mar 18 $0.00111
+6.31%
$-- $1,077
Mar 11 $0.00105
+11.75%
$-- $766
Mar 4 $0.000943
-11.78%
$-- $1,325
Feb 25 $0.00107
-16.18%
$-- $752
Feb 18 $0.00128
-34.12%
$-- $35
Download