MIX Historical Data

MIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000215
+11.45%
$ -- $ 16
May 31, 2020 $ 0.000195
+5.80%
$ -- $ 122
May 30, 2020 $ 0.000185
-13.83%
$ -- $ 139
May 29, 2020 $ 0.000212
-4.47%
$ -- $ 231
May 28, 2020 $ 0.000222
-9.26%
$ -- $ 0.1
May 27, 2020 $ 0.00024
+1.35%
$ -- $ 84
May 26, 2020 $ 0.00024
+7.97%
$ -- $ 113
May 25, 2020 $ 0.000223
-5.62%
$ -- $ 119
May 24, 2020 $ 0.000233
+7.76%
$ -- $ 200
May 23, 2020 $ 0.000216
+86.33%
$ -- $ 17
May 22, 2020 $ 0.000116
-44.03%
$ -- $ 17
May 21, 2020 $ 0.000201
+18.19%
$ -- $ 137
May 20, 2020 $ 0.00017
-32.15%
$ -- $ 104
May 19, 2020 $ 0.000253
+47.30%
$ -- $ 179
May 18, 2020 $ 0.000184
+8.53%
$ -- $ 73
May 17, 2020 $ 0.00017
-26.80%
$ -- $ 271
May 16, 2020 $ 0.000232
+18.33%
$ -- $ 252
May 15, 2020 $ 0.000194
-16.45%
$ -- $ 93
May 14, 2020 $ 0.000229
-8.13%
$ -- $ 92
May 13, 2020 $ 0.000249
+10.25%
$ -- $ 7
May 12, 2020 $ 0.000226
+12.12%
$ -- $ 48
May 11, 2020 $ 0.000199
-9.64%
$ -- $ 153
May 10, 2020 $ 0.000224
+0.41%
$ -- $ 340
May 9, 2020 $ 0.000226
+44.05%
$ -- $ 246
May 8, 2020 $ 0.000156
-29.08%
$ -- $ 200
May 7, 2020 $ 0.000221
-1.16%
$ -- $ 117
May 6, 2020 $ 0.00022
-9.54%
$ -- $ 93
May 5, 2020 $ 0.000241
+4.95%
$ -- $ 120
May 4, 2020 $ 0.000234
+184.65%
$ -- $ 598
May 3, 2020 $ 0.000078
-36.50%
$ -- $ 100
May 2, 2020 $ 0.000138
+182.16%
$ -- $ 118
May 1, 2020 $ 0.0000489
+24.36%
$ -- $ 105
Apr 30, 2020 $ 0.0000392
-35.15%
$ -- $ 337
Apr 29, 2020 $ 0.0000605
+21.79%
$ -- $ 119
Apr 28, 2020 $ 0.0000496
-33.64%
$ -- $ 113
Apr 27, 2020 $ 0.0000748
-20.83%
$ -- $ 578
Apr 26, 2020 $ 0.0000846
-56.65%
$ -- $ 215
Apr 25, 2020 $ 0.000191
+21.73%
$ -- $ 182
Apr 24, 2020 $ 0.000163
+5.62%
$ -- $ 303
Apr 23, 2020 $ 0.000154
-16.59%
$ -- $ 218
Apr 22, 2020 $ 0.000185
+34.57%
$ -- $ 202
Apr 21, 2020 $ 0.000133
-18.21%
$ -- $ 228
Apr 20, 2020 $ 0.000161
-10.55%
$ -- $ 327
Apr 19, 2020 $ 0.000172
+8.29%
$ -- $ 541
Apr 18, 2020 $ 0.000146
-19.05%
$ -- $ 287
Apr 17, 2020 $ 0.000197
+33.67%
$ -- $ 491
Apr 16, 2020 $ 0.000149
-10.24%
$ -- $ 428
Apr 15, 2020 $ 0.000151
-30.93%
$ -- $ 401
Apr 14, 2020 $ 0.000219
+4.62%
$ -- $ 465
Apr 13, 2020 $ 0.000209
+1.80%
$ -- $ 106