Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIX Historical Data

MIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2020 $0.000215
+11.45%
$-- $16
May 31, 2020 $0.000195
+5.80%
$-- $122
May 30, 2020 $0.000185
-13.83%
$-- $139
May 29, 2020 $0.000212
-4.47%
$-- $231
May 28, 2020 $0.000222
-9.26%
$-- $0.1
May 27, 2020 $0.00024
+1.35%
$-- $84
May 26, 2020 $0.00024
+7.97%
$-- $113
May 25, 2020 $0.000223
-5.62%
$-- $119
May 24, 2020 $0.000233
+7.76%
$-- $200
May 23, 2020 $0.000216
+86.33%
$-- $17
May 22, 2020 $0.000116
-44.03%
$-- $17
May 21, 2020 $0.000201
+18.19%
$-- $137
May 20, 2020 $0.00017
-32.15%
$-- $104
May 19, 2020 $0.000253
+47.30%
$-- $179
May 18, 2020 $0.000184
+8.53%
$-- $73
May 17, 2020 $0.00017
-26.80%
$-- $271
May 16, 2020 $0.000232
+18.33%
$-- $252
May 15, 2020 $0.000194
-16.45%
$-- $93
May 14, 2020 $0.000229
-8.13%
$-- $92
May 13, 2020 $0.000249
+10.25%
$-- $7
May 12, 2020 $0.000226
+12.12%
$-- $48
May 11, 2020 $0.000199
-9.64%
$-- $153
May 10, 2020 $0.000224
+0.41%
$-- $340
May 9, 2020 $0.000226
+44.05%
$-- $246
May 8, 2020 $0.000156
-29.08%
$-- $200
May 7, 2020 $0.000221
-1.16%
$-- $117
May 6, 2020 $0.00022
-9.54%
$-- $93
May 5, 2020 $0.000241
+4.95%
$-- $120
May 4, 2020 $0.000234
+184.65%
$-- $598
May 3, 2020 $0.000078
-36.50%
$-- $100
May 2, 2020 $0.000138
+182.16%
$-- $118
May 1, 2020 $0.0000489
+24.36%
$-- $105
Apr 30, 2020 $0.0000392
-35.15%
$-- $337
Apr 29, 2020 $0.0000605
+21.79%
$-- $119
Apr 28, 2020 $0.0000496
-33.64%
$-- $113
Apr 27, 2020 $0.0000748
-20.83%
$-- $578
Apr 26, 2020 $0.0000846
-56.65%
$-- $215
Apr 25, 2020 $0.000191
+21.73%
$-- $182
Apr 24, 2020 $0.000163
+5.62%
$-- $303
Apr 23, 2020 $0.000154
-16.59%
$-- $218
Apr 22, 2020 $0.000185
+34.57%
$-- $202
Apr 21, 2020 $0.000133
-18.21%
$-- $228
Apr 20, 2020 $0.000161
-10.55%
$-- $327
Apr 19, 2020 $0.000172
+8.29%
$-- $541
Apr 18, 2020 $0.000146
-19.05%
$-- $287
Apr 17, 2020 $0.000197
+33.67%
$-- $491
Apr 16, 2020 $0.000149
-10.24%
$-- $428
Apr 15, 2020 $0.000151
-30.93%
$-- $401
Apr 14, 2020 $0.000219
+4.62%
$-- $465
Apr 13, 2020 $0.000209
+1.80%
$-- $106