MIX Historical Data

MIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000205
+10.95%
$ -- $ 179
Apr 11, 2020 $ 0.000185
+4.20%
$ -- $ 120
Apr 10, 2020 $ 0.000178
-22.63%
$ -- $ 213
Apr 9, 2020 $ 0.00025
+8.31%
$ -- $ 256
Apr 8, 2020 $ 0.00024
-1.88%
$ -- $ 315
Apr 7, 2020 $ 0.000244
+22.11%
$ -- $ 406
Apr 6, 2020 $ 0.0002
-14.49%
$ -- $ 255
Apr 5, 2020 $ 0.000242
+23.86%
$ -- $ 232
Apr 4, 2020 $ 0.000195
-3.63%
$ -- $ 1,025
Apr 3, 2020 $ 0.000202
-3.03%
$ -- $ 606
Apr 2, 2020 $ 0.000209
-4.52%
$ -- $ 201
Apr 1, 2020 $ 0.000227
+32.33%
$ -- $ 570
Mar 31, 2020 $ 0.000172
-24.18%
$ -- $ 279
Mar 30, 2020 $ 0.000226
+28.37%
$ -- $ 298
Mar 29, 2020 $ 0.000176
-7.15%
$ -- $ 468
Mar 28, 2020 $ 0.00019
-7.77%
$ -- $ 202
Mar 27, 2020 $ 0.000206
-0.55%
$ -- $ 486
Mar 26, 2020 $ 0.000207
+15.51%
$ -- $ 321
Mar 25, 2020 $ 0.000179
+0.35%
$ -- $ 303
Mar 24, 2020 $ 0.000179
+0.94%
$ -- $ 405
Mar 23, 2020 $ 0.000177
+1.61%
$ -- $ 395
Mar 22, 2020 $ 0.000174
+0.55%
$ -- $ 357
Mar 21, 2020 $ 0.000173
-12.47%
$ -- $ 308
Mar 20, 2020 $ 0.000198
+6.32%
$ -- $ 597
Mar 19, 2020 $ 0.000186
+0.95%
$ -- $ 651
Mar 18, 2020 $ 0.000184
-21.21%
$ -- $ 561
Mar 17, 2020 $ 0.000234
-13.55%
$ -- $ 315
Mar 16, 2020 $ 0.00027
-14.80%
$ -- $ 413
Mar 15, 2020 $ 0.000317
+3.90%
$ -- $ 515
Mar 14, 2020 $ 0.000306
+20.79%
$ -- $ 457
Mar 13, 2020 $ 0.000252
-1.55%
$ -- $ 628
Mar 12, 2020 $ 0.000257
-37.02%
$ -- $ 376
Mar 11, 2020 $ 0.000409
-5.01%
$ -- $ 522
Mar 10, 2020 $ 0.00043
+2.82%
$ -- $ 598
Mar 9, 2020 $ 0.000418
+5.17%
$ -- $ 511
Mar 8, 2020 $ 0.000398
-11.62%
$ -- $ 453
Mar 7, 2020 $ 0.00045
-6.80%
$ -- $ 376
Mar 6, 2020 $ 0.000483
+72.10%
$ -- $ 457
Mar 5, 2020 $ 0.00028
-33.40%
$ -- $ 3
Mar 4, 2020 $ 0.000421
-12.42%
$ -- $ 285
Mar 3, 2020 $ 0.00048
-12.91%
$ -- $ 531
Mar 2, 2020 $ 0.000551
+21.96%
$ -- $ 745
Mar 1, 2020 $ 0.000452
-3.86%
$ -- $ 404
Feb 29, 2020 $ 0.00047
+2.98%
$ -- $ 726
Feb 28, 2020 $ 0.000456
-3.46%
$ -- $ 450
Feb 27, 2020 $ 0.000472
-0.94%
$ -- $ 639
Feb 26, 2020 $ 0.000476
-1.31%
$ -- $ 441
Feb 25, 2020 $ 0.000483
-3.17%
$ -- $ 467
Feb 24, 2020 $ 0.000499
-6.33%
$ -- $ 381
Feb 23, 2020 $ 0.000532
+9.89%
$ -- $ 174