Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIX Historical Data

MIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2020 $0.000484
+3.39%
$-- $407
Feb 21, 2020 $0.000468
-15.84%
$-- $378
Feb 20, 2020 $0.000557
+6.38%
$-- $700
Feb 19, 2020 $0.000523
+0.87%
$-- $785
Feb 18, 2020 $0.000519
+7.93%
$-- $622
Feb 17, 2020 $0.000481
-6.28%
$-- $546
Feb 16, 2020 $0.000513
-1.64%
$-- $425
Feb 15, 2020 $0.000522
-9.71%
$-- $730
Feb 14, 2020 $0.000578
-0.91%
$-- $436
Feb 13, 2020 $0.000583
+10.66%
$-- $763
Feb 12, 2020 $0.000527
+1.41%
$-- $550
Feb 11, 2020 $0.00052
+19.40%
$-- $518
Feb 10, 2020 $0.000435
-16.48%
$-- $905
Feb 9, 2020 $0.000521
+9.06%
$-- $453
Feb 8, 2020 $0.000478
+5.38%
$-- $685
Feb 7, 2020 $0.000453
-1.84%
$-- $674
Feb 6, 2020 $0.000462
-13.57%
$-- $633
Feb 5, 2020 $0.000535
+17.40%
$-- $799
Feb 4, 2020 $0.000455
+8.87%
$-- $918
Feb 3, 2020 $0.000418
-6.19%
$-- $892
Feb 2, 2020 $0.000446
+7.84%
$-- $936
Feb 1, 2020 $0.000413
-24.44%
$-- $1,335
Jan 31, 2020 $0.000547
-2.74%
$-- $563
Jan 30, 2020 $0.000562
+38.00%
$-- $684
Jan 29, 2020 $0.000408
+0.62%
$-- $750
Jan 28, 2020 $0.000405
-8.31%
$-- $819
Jan 27, 2020 $0.000442
+3.57%
$-- $804
Jan 26, 2020 $0.000427
+3.06%
$-- $873
Jan 25, 2020 $0.000414
-5.20%
$-- $1,592
Jan 24, 2020 $0.000437
-3.50%
$-- $796
Jan 23, 2020 $0.000453
-6.85%
$-- $225
Jan 22, 2020 $0.000487
+10.83%
$-- $693
Jan 21, 2020 $0.000439
+22.47%
$-- $703
Jan 20, 2020 $0.000359
-6.10%
$-- $419
Jan 19, 2020 $0.000382
-0.57%
$-- $1,108
Jan 18, 2020 $0.000384
-11.50%
$-- $636
Jan 17, 2020 $0.000434
+18.30%
$-- $897
Jan 16, 2020 $0.000367
-6.31%
$-- $563
Jan 15, 2020 $0.000392
-5.91%
$-- $889
Jan 14, 2020 $0.000416
-19.14%
$-- $1,224
Jan 13, 2020 $0.000515
+6.72%
$-- $639
Jan 12, 2020 $0.000483
-9.39%
$-- $726
Jan 11, 2020 $0.000533
-1.09%
$-- $516
Jan 10, 2020 $0.000539
-0.43%
$-- $834
Jan 9, 2020 $0.000541
-2.93%
$-- $732
Jan 8, 2020 $0.000557
+17.83%
$-- $805
Jan 7, 2020 $0.000473
-26.81%
$-- $462
Jan 6, 2020 $0.000646
+27.67%
$-- $1,232
Jan 5, 2020 $0.000506
-22.16%
$-- $339
Jan 4, 2020 $0.00065
+12.70%
$-- $811