MIX Historical Data

MIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000484
+3.39%
$ -- $ 407
Feb 21, 2020 $ 0.000468
-15.84%
$ -- $ 378
Feb 20, 2020 $ 0.000557
+6.38%
$ -- $ 700
Feb 19, 2020 $ 0.000523
+0.87%
$ -- $ 785
Feb 18, 2020 $ 0.000519
+7.93%
$ -- $ 622
Feb 17, 2020 $ 0.000481
-6.28%
$ -- $ 546
Feb 16, 2020 $ 0.000513
-1.64%
$ -- $ 425
Feb 15, 2020 $ 0.000522
-9.71%
$ -- $ 730
Feb 14, 2020 $ 0.000578
-0.91%
$ -- $ 436
Feb 13, 2020 $ 0.000583
+10.66%
$ -- $ 763
Feb 12, 2020 $ 0.000527
+1.41%
$ -- $ 550
Feb 11, 2020 $ 0.00052
+19.40%
$ -- $ 518
Feb 10, 2020 $ 0.000435
-16.48%
$ -- $ 905
Feb 9, 2020 $ 0.000521
+9.06%
$ -- $ 453
Feb 8, 2020 $ 0.000478
+5.38%
$ -- $ 685
Feb 7, 2020 $ 0.000453
-1.84%
$ -- $ 674
Feb 6, 2020 $ 0.000462
-13.57%
$ -- $ 633
Feb 5, 2020 $ 0.000535
+17.40%
$ -- $ 799
Feb 4, 2020 $ 0.000455
+8.87%
$ -- $ 918
Feb 3, 2020 $ 0.000418
-6.19%
$ -- $ 892
Feb 2, 2020 $ 0.000446
+7.84%
$ -- $ 936
Feb 1, 2020 $ 0.000413
-24.44%
$ -- $ 1,335
Jan 31, 2020 $ 0.000547
-2.74%
$ -- $ 563
Jan 30, 2020 $ 0.000562
+38.00%
$ -- $ 684
Jan 29, 2020 $ 0.000408
+0.62%
$ -- $ 750
Jan 28, 2020 $ 0.000405
-8.31%
$ -- $ 819
Jan 27, 2020 $ 0.000442
+3.57%
$ -- $ 804
Jan 26, 2020 $ 0.000427
+3.06%
$ -- $ 873
Jan 25, 2020 $ 0.000414
-5.20%
$ -- $ 1,592
Jan 24, 2020 $ 0.000437
-3.50%
$ -- $ 796
Jan 23, 2020 $ 0.000453
-6.85%
$ -- $ 225
Jan 22, 2020 $ 0.000487
+10.83%
$ -- $ 693
Jan 21, 2020 $ 0.000439
+22.47%
$ -- $ 703
Jan 20, 2020 $ 0.000359
-6.10%
$ -- $ 419
Jan 19, 2020 $ 0.000382
-0.57%
$ -- $ 1,108
Jan 18, 2020 $ 0.000384
-11.50%
$ -- $ 636
Jan 17, 2020 $ 0.000434
+18.30%
$ -- $ 897
Jan 16, 2020 $ 0.000367
-6.31%
$ -- $ 563
Jan 15, 2020 $ 0.000392
-5.91%
$ -- $ 889
Jan 14, 2020 $ 0.000416
-19.14%
$ -- $ 1,224
Jan 13, 2020 $ 0.000515
+6.72%
$ -- $ 639
Jan 12, 2020 $ 0.000483
-9.39%
$ -- $ 726
Jan 11, 2020 $ 0.000533
-1.09%
$ -- $ 516
Jan 10, 2020 $ 0.000539
-0.43%
$ -- $ 834
Jan 9, 2020 $ 0.000541
-2.93%
$ -- $ 732
Jan 8, 2020 $ 0.000557
+17.83%
$ -- $ 805
Jan 7, 2020 $ 0.000473
-26.81%
$ -- $ 462
Jan 6, 2020 $ 0.000646
+27.67%
$ -- $ 1,232
Jan 5, 2020 $ 0.000506
-22.16%
$ -- $ 339
Jan 4, 2020 $ 0.00065
+12.70%
$ -- $ 811