Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIX Historical Data

MIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.00053
+8.96%
$-- $1
Nov 13, 2019 $0.000487
-36.33%
$-- $2
Nov 12, 2019 $0.000764
-2.84%
$-- $2
Nov 11, 2019 $0.000786
+19.11%
$-- $1
Nov 10, 2019 $0.000661
-0.64%
$-- $23
Nov 9, 2019 $0.000665
+3.65%
$-- $0
Nov 8, 2019 $0.000642
-2.95%
$-- $11
Nov 7, 2019 $0.000662
-13.70%
$-- $21
Nov 6, 2019 $0.000767
+11.53%
$-- $109
Nov 5, 2019 $0.000686
-10.63%
$-- $2
Nov 4, 2019 $0.000768
+3.76%
$-- $10
Nov 3, 2019 $0.00074
-1.41%
$-- $4
Nov 2, 2019 $0.000751
+0.46%
$-- $0
Nov 1, 2019 $0.000747
-9.03%
$-- $1
Oct 31, 2019 $0.000822
+10.38%
$-- $12
Oct 30, 2019 $0.000744
-5.95%
$-- $341
Oct 29, 2019 $0.000791
-12.91%
$-- $35
Oct 28, 2019 $0.000909
-11.70%
$-- $14
Oct 27, 2019 $0.00103
+37.29%
$-- $27
Oct 26, 2019 $0.000746
-1.84%
$-- $24
Oct 25, 2019 $0.00076
+2.65%
$-- $11
Oct 24, 2019 $0.00074
-0.27%
$-- $2
Oct 23, 2019 $0.000742
+2.07%
$-- $191
Oct 22, 2019 $0.000727
-2.50%
$-- $15
Oct 21, 2019 $0.000745
+0.95%
$-- $141
Oct 20, 2019 $0.000738
-11.14%
$-- $4
Oct 19, 2019 $0.00083
-8.57%
$-- $7
Oct 18, 2019 $0.000908
-15.24%
$-- $17
Oct 17, 2019 $0.00107
+19.28%
$-- $4
Oct 16, 2019 $0.000898
-1.82%
$-- $2
Oct 15, 2019 $0.000915
-11.77%
$-- $10
Oct 14, 2019 $0.00104
-17.04%
$-- $49
Oct 13, 2019 $0.00125
+36.80%
$-- $2
Oct 12, 2019 $0.000915
-0.30%
$-- $3
Oct 11, 2019 $0.000919
-1.81%
$-- $15
Oct 10, 2019 $0.000935
-13.94%
$-- $12
Oct 9, 2019 $0.00108
+6.48%
$-- $1
Oct 8, 2019 $0.00102
+2.17%
$-- $3
Oct 7, 2019 $0.000994
+41.83%
$-- $12
Oct 6, 2019 $0.000703
-8.27%
$-- $4
Oct 5, 2019 $0.000766
-13.55%
$-- $10
Oct 4, 2019 $0.000889
+3.28%
$-- $19
Oct 3, 2019 $0.000861
+17.00%
$-- $8
Oct 2, 2019 $0.000736
-14.59%
$-- $93
Oct 1, 2019 $0.000862
+4.14%
$-- $5
Sep 30, 2019 $0.000827
-25.55%
$-- $47
Sep 29, 2019 $0.00111
+19.35%
$-- $21
Sep 28, 2019 $0.000931
+1.04%
$-- $5
Sep 27, 2019 $0.000921
+19.48%
$-- $65
Sep 26, 2019 $0.000771
+2.69%
$-- $43