MIX Historical Data

MIX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00053
+8.96%
$ -- $ 1
Nov 13, 2019 $ 0.000487
-36.33%
$ -- $ 2
Nov 12, 2019 $ 0.000764
-2.84%
$ -- $ 2
Nov 11, 2019 $ 0.000786
+19.11%
$ -- $ 1
Nov 10, 2019 $ 0.000661
-0.64%
$ -- $ 23
Nov 9, 2019 $ 0.000665
+3.65%
$ -- $ 0
Nov 8, 2019 $ 0.000642
-2.95%
$ -- $ 11
Nov 7, 2019 $ 0.000662
-13.70%
$ -- $ 21
Nov 6, 2019 $ 0.000767
+11.53%
$ -- $ 109
Nov 5, 2019 $ 0.000686
-10.63%
$ -- $ 2
Nov 4, 2019 $ 0.000768
+3.76%
$ -- $ 10
Nov 3, 2019 $ 0.00074
-1.41%
$ -- $ 4
Nov 2, 2019 $ 0.000751
+0.46%
$ -- $ 0
Nov 1, 2019 $ 0.000747
-9.03%
$ -- $ 1
Oct 31, 2019 $ 0.000822
+10.38%
$ -- $ 12
Oct 30, 2019 $ 0.000744
-5.95%
$ -- $ 341
Oct 29, 2019 $ 0.000791
-12.91%
$ -- $ 35
Oct 28, 2019 $ 0.000909
-11.70%
$ -- $ 14
Oct 27, 2019 $ 0.00103
+37.29%
$ -- $ 27
Oct 26, 2019 $ 0.000746
-1.84%
$ -- $ 24
Oct 25, 2019 $ 0.00076
+2.65%
$ -- $ 11
Oct 24, 2019 $ 0.00074
-0.27%
$ -- $ 2
Oct 23, 2019 $ 0.000742
+2.07%
$ -- $ 191
Oct 22, 2019 $ 0.000727
-2.50%
$ -- $ 15
Oct 21, 2019 $ 0.000745
+0.95%
$ -- $ 141
Oct 20, 2019 $ 0.000738
-11.14%
$ -- $ 4
Oct 19, 2019 $ 0.00083
-8.57%
$ -- $ 7
Oct 18, 2019 $ 0.000908
-15.24%
$ -- $ 17
Oct 17, 2019 $ 0.00107
+19.28%
$ -- $ 4
Oct 16, 2019 $ 0.000898
-1.82%
$ -- $ 2
Oct 15, 2019 $ 0.000915
-11.77%
$ -- $ 10
Oct 14, 2019 $ 0.00104
-17.04%
$ -- $ 49
Oct 13, 2019 $ 0.00125
+36.80%
$ -- $ 2
Oct 12, 2019 $ 0.000915
-0.30%
$ -- $ 3
Oct 11, 2019 $ 0.000919
-1.81%
$ -- $ 15
Oct 10, 2019 $ 0.000935
-13.94%
$ -- $ 12
Oct 9, 2019 $ 0.00108
+6.48%
$ -- $ 1
Oct 8, 2019 $ 0.00102
+2.17%
$ -- $ 3
Oct 7, 2019 $ 0.000994
+41.83%
$ -- $ 12
Oct 6, 2019 $ 0.000703
-8.27%
$ -- $ 4
Oct 5, 2019 $ 0.000766
-13.55%
$ -- $ 10
Oct 4, 2019 $ 0.000889
+3.28%
$ -- $ 19
Oct 3, 2019 $ 0.000861
+17.00%
$ -- $ 8
Oct 2, 2019 $ 0.000736
-14.59%
$ -- $ 93
Oct 1, 2019 $ 0.000862
+4.14%
$ -- $ 5
Sep 30, 2019 $ 0.000827
-25.55%
$ -- $ 47
Sep 29, 2019 $ 0.00111
+19.35%
$ -- $ 21
Sep 28, 2019 $ 0.000931
+1.04%
$ -- $ 5
Sep 27, 2019 $ 0.000921
+19.48%
$ -- $ 65
Sep 26, 2019 $ 0.000771
+2.69%
$ -- $ 43