MIX Historical Data

MIX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00075
-4.25%
$ -- $ 71
Sep 24, 2019 $ 0.000776
-25.49%
$ -- $ 134
Sep 23, 2019 $ 0.00104
+8.17%
$ -- $ 1
Sep 22, 2019 $ 0.000963
-10.90%
$ -- $ 3
Sep 21, 2019 $ 0.00108
+18.42%
$ -- $ 38
Sep 20, 2019 $ 0.000913
-20.02%
$ -- $ 135
Sep 19, 2019 $ 0.00114
-4.02%
$ -- $ 180
Sep 18, 2019 $ 0.00119
+2.88%
$ -- $ 2
Sep 17, 2019 $ 0.00116
+7.26%
$ -- $ 36
Sep 16, 2019 $ 0.00108
+4.52%
$ -- $ 1
Sep 15, 2019 $ 0.00103
+8.49%
$ -- $ 181
Sep 14, 2019 $ 0.000951
-4.19%
$ -- $ 48
Sep 13, 2019 $ 0.000993
-8.10%
$ -- $ 105
Sep 12, 2019 $ 0.00108
+14.62%
$ -- $ 33
Sep 11, 2019 $ 0.00094
+3.98%
$ -- $ 3
Sep 10, 2019 $ 0.000906
-1.41%
$ -- $ 70
Sep 9, 2019 $ 0.000917
-0.17%
$ -- $ 3
Sep 8, 2019 $ 0.000919
-3.24%
$ -- $ 34
Sep 7, 2019 $ 0.00095
+10.32%
$ -- $ 44
Sep 6, 2019 $ 0.000862
-44.10%
$ -- $ 199
Sep 5, 2019 $ 0.00154
-0.69%
$ -- $ 5
Sep 4, 2019 $ 0.00155
+0.20%
$ -- $ 192
Sep 3, 2019 $ 0.00154
-2.81%
$ -- $ 3
Sep 2, 2019 $ 0.00159
+16.72%
$ -- $ 5
Sep 1, 2019 $ 0.00137
+6.74%
$ -- $ 0
Aug 31, 2019 $ 0.00128
-1.17%
$ -- $ 9
Aug 30, 2019 $ 0.0013
-3.20%
$ -- $ 10
Aug 29, 2019 $ 0.00134
-11.87%
$ -- $ 7
Aug 28, 2019 $ 0.00152
-8.33%
$ -- $ 1
Aug 27, 2019 $ 0.00166
-4.02%
$ -- $ 39
Aug 26, 2019 $ 0.00172
-0.66%
$ -- $ 58
Aug 25, 2019 $ 0.00173
-10.86%
$ -- $ 122
Aug 24, 2019 $ 0.00194
+4.28%
$ -- $ 88
Aug 23, 2019 $ 0.00186
-8.76%
$ -- $ 72
Aug 22, 2019 $ 0.00204
+7.33%
$ -- $ 99
Aug 21, 2019 $ 0.00191
+7.94%
$ -- $ 49
Aug 20, 2019 $ 0.00177
-24.36%
$ -- $ 71
Aug 19, 2019 $ 0.00232
+6.64%
$ -- $ 33
Aug 18, 2019 $ 0.00218
-1.79%
$ -- $ 313
Aug 17, 2019 $ 0.00222
+7.79%
$ -- $ 59
Aug 16, 2019 $ 0.00205
+10.32%
$ -- $ 296
Aug 15, 2019 $ 0.00185
-7.11%
$ -- $ 640
Aug 14, 2019 $ 0.00198
-20.10%
$ -- $ 592
Aug 13, 2019 $ 0.00248
-8.84%
$ -- $ 381
Aug 12, 2019 $ 0.00272
-9.47%
$ -- $ 470
Aug 11, 2019 $ 0.00301
+9.33%
$ -- $ 318
Aug 10, 2019 $ 0.00275
-3.13%
$ -- $ 327
Aug 9, 2019 $ 0.00284
+2.24%
$ -- $ 853
Aug 8, 2019 $ 0.00279
+3.65%
$ -- $ 265
Aug 7, 2019 $ 0.00269
+38.52%
$ -- $ 147