MIX Historical Data

MIX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00194
-15.36%
$ -- $ 100
Aug 5, 2019 $ 0.00229
-8.93%
$ -- $ 1,110
Aug 4, 2019 $ 0.00252
+25.72%
$ -- $ 596
Aug 3, 2019 $ 0.002
-4.94%
$ -- $ 121
Aug 2, 2019 $ 0.00211
+3.60%
$ -- $ 65
Aug 1, 2019 $ 0.00204
-2.74%
$ -- $ 56
Jul 31, 2019 $ 0.00209
+39.09%
$ -- $ 239
Jul 30, 2019 $ 0.0015
-10.80%
$ -- $ 65
Jul 29, 2019 $ 0.00169
-27.24%
$ -- $ 29
Jul 28, 2019 $ 0.00232
-24.42%
$ -- $ 156
Jul 27, 2019 $ 0.00307
+15.67%
$ -- $ 318
Jul 26, 2019 $ 0.00265
-26.93%
$ -- $ 333
Jul 25, 2019 $ 0.00363
+34.11%
$ -- $ 924
Jul 24, 2019 $ 0.00271
+0.14%
$ -- $ 230
Jul 23, 2019 $ 0.0027
-18.57%
$ -- $ 246
Jul 22, 2019 $ 0.00332
+8.89%
$ -- $ 1,073
Jul 21, 2019 $ 0.00305
+87.05%
$ -- $ 707
Jul 20, 2019 $ 0.00163
+24.50%
$ -- $ 365
Jul 19, 2019 $ 0.00131
+15.87%
$ -- $ 380
Jul 18, 2019 $ 0.00113
+15.62%
$ -- $ 3
Jul 17, 2019 $ 0.000977
-12.02%
$ -- $ 16
Jul 16, 2019 $ 0.00111
-9.65%
$ -- $ 18
Jul 15, 2019 $ 0.00123
+1.59%
$ -- $ 185
Jul 14, 2019 $ 0.00121
+6.57%
$ -- $ 93
Jul 13, 2019 $ 0.00113
+23.50%
$ -- $ 157
Jul 12, 2019 $ 0.000919
-9.95%
$ -- $ 5
Jul 11, 2019 $ 0.00102
-6.17%
$ -- $ 65
Jul 10, 2019 $ 0.00109
-20.72%
$ -- $ 35
Jul 9, 2019 $ 0.00137
+6.80%
$ -- $ 23
Jul 8, 2019 $ 0.00128
-7.58%
$ -- $ 16
Jul 7, 2019 $ 0.00139
+5.95%
$ -- $ 5
Jul 6, 2019 $ 0.00131
-12.50%
$ -- $ 11
Jul 5, 2019 $ 0.0015
-0.94%
$ -- $ 7
Jul 4, 2019 $ 0.00151
-0.94%
$ -- $ 40
Jul 3, 2019 $ 0.00153
+40.49%
$ -- $ 44
Jul 2, 2019 $ 0.00109
+9.95%
$ -- $ 1
Jul 1, 2019 $ 0.000989
-5.97%
$ -- $ 42
Jun 30, 2019 $ 0.00105
-17.91%
$ -- $ 15
Jun 29, 2019 $ 0.00128
+11.32%
$ -- $ 1
Jun 28, 2019 $ 0.00115
-7.13%
$ -- $ 11
Jun 27, 2019 $ 0.00124
-6.88%
$ -- $ 5
Jun 26, 2019 $ 0.00133
+2.70%
$ -- $ 247
Jun 25, 2019 $ 0.0013
+38.10%
$ -- $ 25
Jun 24, 2019 $ 0.000939
-46.46%
$ -- $ 44
Jun 23, 2019 $ 0.00175
-27.99%
$ -- $ 172
Jun 22, 2019 $ 0.00244
+0.27%
$ -- $ 371
Jun 21, 2019 $ 0.00243
-7.99%
$ -- $ 192
Jun 20, 2019 $ 0.00264
+2.53%
$ -- $ 133
Jun 19, 2019 $ 0.00257
+4.54%
$ -- $ 65
Jun 18, 2019 $ 0.00246
-13.04%
$ -- $ 98