Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIX Historical Data

MIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2019 $0.00194
-15.36%
$-- $100
Aug 5, 2019 $0.00229
-8.93%
$-- $1,110
Aug 4, 2019 $0.00252
+25.72%
$-- $596
Aug 3, 2019 $0.002
-4.94%
$-- $121
Aug 2, 2019 $0.00211
+3.60%
$-- $65
Aug 1, 2019 $0.00204
-2.74%
$-- $56
Jul 31, 2019 $0.00209
+39.09%
$-- $239
Jul 30, 2019 $0.0015
-10.80%
$-- $65
Jul 29, 2019 $0.00169
-27.24%
$-- $29
Jul 28, 2019 $0.00232
-24.42%
$-- $156
Jul 27, 2019 $0.00307
+15.67%
$-- $318
Jul 26, 2019 $0.00265
-26.93%
$-- $333
Jul 25, 2019 $0.00363
+34.11%
$-- $924
Jul 24, 2019 $0.00271
+0.14%
$-- $230
Jul 23, 2019 $0.0027
-18.57%
$-- $246
Jul 22, 2019 $0.00332
+8.89%
$-- $1,073
Jul 21, 2019 $0.00305
+87.05%
$-- $707
Jul 20, 2019 $0.00163
+24.50%
$-- $365
Jul 19, 2019 $0.00131
+15.87%
$-- $380
Jul 18, 2019 $0.00113
+15.62%
$-- $3
Jul 17, 2019 $0.000977
-12.02%
$-- $16
Jul 16, 2019 $0.00111
-9.65%
$-- $18
Jul 15, 2019 $0.00123
+1.59%
$-- $185
Jul 14, 2019 $0.00121
+6.57%
$-- $93
Jul 13, 2019 $0.00113
+23.50%
$-- $157
Jul 12, 2019 $0.000919
-9.95%
$-- $5
Jul 11, 2019 $0.00102
-6.17%
$-- $65
Jul 10, 2019 $0.00109
-20.72%
$-- $35
Jul 9, 2019 $0.00137
+6.80%
$-- $23
Jul 8, 2019 $0.00128
-7.58%
$-- $16
Jul 7, 2019 $0.00139
+5.95%
$-- $5
Jul 6, 2019 $0.00131
-12.50%
$-- $11
Jul 5, 2019 $0.0015
-0.94%
$-- $7
Jul 4, 2019 $0.00151
-0.94%
$-- $40
Jul 3, 2019 $0.00153
+40.49%
$-- $44
Jul 2, 2019 $0.00109
+9.95%
$-- $1
Jul 1, 2019 $0.000989
-5.97%
$-- $42
Jun 30, 2019 $0.00105
-17.91%
$-- $15
Jun 29, 2019 $0.00128
+11.32%
$-- $1
Jun 28, 2019 $0.00115
-7.13%
$-- $11
Jun 27, 2019 $0.00124
-6.88%
$-- $5
Jun 26, 2019 $0.00133
+2.70%
$-- $247
Jun 25, 2019 $0.0013
+38.10%
$-- $25
Jun 24, 2019 $0.000939
-46.46%
$-- $44
Jun 23, 2019 $0.00175
-27.99%
$-- $172
Jun 22, 2019 $0.00244
+0.27%
$-- $371
Jun 21, 2019 $0.00243
-7.99%
$-- $192
Jun 20, 2019 $0.00264
+2.53%
$-- $133
Jun 19, 2019 $0.00257
+4.54%
$-- $65
Jun 18, 2019 $0.00246
-13.04%
$-- $98