Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIX Historical Data

MIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 9, 2020 $0.0228
+2.80%
$-- $528,334
Sep 8, 2020 $0.0209
-37.58%
$-- $190,915
Sep 7, 2020 $0.0335
-8.60%
$-- $216,829
Sep 6, 2020 $0.0363
-1.00%
$-- $211,860
Sep 5, 2020 $0.0357
-7.42%
$-- $646,845
Sep 4, 2020 $0.0387
-0.68%
$-- $151,983
Sep 3, 2020 $0.0395
-2.97%
$-- $336,423
Sep 2, 2020 $0.0406
-5.41%
$-- $212,521
Sep 1, 2020 $0.0429
-21.61%
$-- $605,397
Aug 31, 2020 $0.0554
-23.15%
$-- $456,362
Aug 30, 2020 $0.0725
+34.15%
$-- $524,986
Aug 29, 2020 $0.054
-4.51%
$-- $456,823
Aug 28, 2020 $0.0562
-1.04%
$-- $324,269
Aug 27, 2020 $0.0577
+13.74%
$-- $8,422
Aug 26, 2020 $0.0503
+89.29%
$-- $439,544
Aug 25, 2020 $0.0265
+27.68%
$-- $169,377
Aug 24, 2020 $0.0207
+4.06%
$-- $217,765
Aug 23, 2020 $0.0202
+3.18%
$-- $134,330
Aug 22, 2020 $0.0189
+64.74%
$-- $388,123
Aug 21, 2020 $0.0115
+0.53%
$-- $153,231
Aug 20, 2020 $0.0155
+152.45%
$-- $324,735
Aug 19, 2020 $0.00602
+46.13%
$-- $49,958
Aug 18, 2020 $0.00396
+3.12%
$-- $42,087
Aug 17, 2020 $0.00386
-2.62%
$-- $23,469
Aug 15, 2020 $0.00379
+17.04%
$-- $53,477
Aug 14, 2020 $0.00323
-8.53%
$-- $31,036
Aug 13, 2020 $0.00351
+10.75%
$-- $21,126
Aug 12, 2020 $0.00316
-23.27%
$-- $12,912
Aug 11, 2020 $0.00412
-0.78%
$-- $26,456
Aug 10, 2020 $0.00422
+61.39%
$-- $17,141
Aug 9, 2020 $0.00263
+11.29%
$-- $13,463
Aug 8, 2020 $0.00233
+2.47%
$-- $13,760
Aug 7, 2020 $0.00224
-20.88%
$-- $14,445
Aug 6, 2020 $0.00282
+25.83%
$-- $16,042
Aug 5, 2020 $0.00223
-14.51%
$-- $17,478
Aug 4, 2020 $0.00259
-2.69%
$-- $22,498
Aug 3, 2020 $0.00261
-7.03%
$-- $18,175
Aug 2, 2020 $0.00282
-6.19%
$-- $23,606
Aug 1, 2020 $0.00301
+14.64%
$-- $15,473
Jul 31, 2020 $0.00258
-21.26%
$-- $29,049
Jul 30, 2020 $0.0032
-18.90%
$-- $21,322
Jul 29, 2020 $0.00395
+9.40%
$-- $14,497
Jul 28, 2020 $0.00374
+25.72%
$-- $31,347
Jul 27, 2020 $0.00296
-47.11%
$-- $25,854
Jul 26, 2020 $0.0056
+73.68%
$-- $92,382
Jul 25, 2020 $0.00325
+110.62%
$-- $30,374
Jul 24, 2020 $0.00156
+126.56%
$-- $30,768
Jul 23, 2020 $0.000707
+128.59%
$-- $3,096
Jul 22, 2020 $0.000309
+10.09%
$-- $678
Download