Cypher Token Historical Data

CYPH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.017
+1.61%
$ 16.97 million $ 7
Jan 2, 2026 $ 0.0167
+16.84%
$ 16.7 million $ 60
Jan 1, 2026 $ 0.0143
+0.60%
$ 14.28 million $ 29
Dec 30, 2025 $ 0.0172
+0.00%
$ -- $ 3
Dec 29, 2025 $ 0.0172
+3.41%
$ 17.19 million $ 3
Dec 28, 2025 $ 0.018
+8.81%
$ 18 million $ 0
Dec 27, 2025 $ 0.0162
+66.59%
$ 16.2 million $ 35
Dec 26, 2025 $ 0.00972
-0.04%
$ 9.73 million $ 1
Dec 25, 2025 $ 0.0118
-38.84%
$ 11.85 million $ 111
Dec 24, 2025 $ 0.0194
+0.38%
$ 19.37 million $ 59
Dec 21, 2025 $ 0.0216
+0.45%
$ 21.58 million $ 2
Dec 20, 2025 $ 0.0215
-0.24%
$ 21.47 million $ 84
Dec 19, 2025 $ 0.0216
+2.06%
$ 21.53 million $ 70
Dec 18, 2025 $ 0.0293
-2.79%
$ 29.32 million $ 18
Dec 17, 2025 $ 0.0302
-23.35%
$ 30.09 million $ 86
Dec 16, 2025 $ 0.0427
+0.00%
$ -- $ 14,941
Download