Cypher Token Historical Data

CYPH Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.007
+0.87%
$ 7 million $ 53
May 1, 2 AM $ 0.00694
-0.02%
$ 6.94 million $ 52
May 1, 1 AM $ 0.00693
+0.10%
$ 6.93 million $ 52
May 1, 12 AM $ 0.00692
+0.14%
$ 6.92 million $ 52
Apr 30, 11 PM $ 0.00691
+0.05%
$ 6.91 million $ 121
Apr 30, 10 PM $ 0.0069
-0.02%
$ 6.9 million $ 122
Apr 30, 9 PM $ 0.00691
-0.22%
$ 6.91 million $ 122
Apr 30, 8 PM $ 0.00693
+0.12%
$ 6.93 million $ 189
Apr 30, 7 PM $ 0.00693
+0.11%
$ 6.93 million $ 189
Apr 30, 6 PM $ 0.0069
+0.02%
$ 6.9 million $ 189
Apr 30, 5 PM $ 0.0069
-0.15%
$ 6.9 million $ 2,466
Apr 30, 4 PM $ 0.00692
-0.19%
$ 6.92 million $ 2,474
Apr 30, 3 PM $ 0.00693
+0.05%
$ 6.93 million $ 2,549
Apr 30, 2 PM $ 0.0069
-0.43%
$ 6.9 million $ 2,551
Apr 30, 1 PM $ 0.00693
+0.01%
$ 6.93 million $ 2,625
Apr 30, 12 PM $ 0.00693
+0.37%
$ 6.93 million $ 2,627
Apr 30, 11 AM $ 0.00693
+0.26%
$ 6.93 million $ 2,629
Apr 30, 10 AM $ 0.00692
-0.11%
$ 6.92 million $ 2,621
Apr 30, 9 AM $ 0.00693
+0.31%
$ 6.93 million $ 2,632
Apr 30, 8 AM $ 0.00691
+0.01%
$ 6.91 million $ 2,630
Apr 30, 7 AM $ 0.0069
+0.40%
$ 6.9 million $ 2,622
Apr 30, 6 AM $ 0.00688
+0.18%
$ 6.88 million $ 2,617
Apr 30, 5 AM $ 0.00687
+0.22%
$ 6.87 million $ 2,614
Apr 30, 4 AM $ 0.00685
-0.68%
$ 6.85 million $ 2,641
Apr 30, 3 AM $ 0.00688
-0.23%
$ 6.88 million $ 2,607
Apr 30, 2 AM $ 0.00691
-1.31%
$ 6.91 million $ 2,631
Apr 30, 1 AM $ 0.007
+0.06%
$ 7 million $ 2,634
Apr 30, 12 AM $ 0.00697
-0.49%
$ 6.97 million $ 2,613
Apr 29, 11 PM $ 0.007
-0.08%
$ 7 million $ 2,567
Apr 29, 10 PM $ 0.00701
+0.05%
$ 7.01 million $ 2,591
Apr 29, 9 PM $ 0.00698
+0.15%
$ 6.98 million $ 2,582
Apr 29, 8 PM $ 0.00696
-0.33%
$ 6.96 million $ 2,502
Apr 29, 7 PM $ 0.00697
-0.10%
$ 6.97 million $ 2,521
Apr 29, 6 PM $ 0.00697
-2.06%
$ 6.97 million $ 2,525
Apr 29, 4 PM $ 0.00749
+0.00%
$ 7.49 million $ 311
Apr 29, 3 PM $ 0.00755
-0.96%
$ 7.55 million $ 333
Apr 29, 2 PM $ 0.00764
+0.23%
$ 7.64 million $ 335
Apr 29, 1 PM $ 0.00762
-1.06%
$ 7.62 million $ 338
Apr 29, 12 PM $ 0.00768
-0.92%
$ 7.68 million $ 254
Apr 29, 11 AM $ 0.00776
-0.03%
$ 7.76 million $ 255
Apr 29, 10 AM $ 0.00778
-0.06%
$ 7.78 million $ 295
Apr 29, 9 AM $ 0.00775
+0.20%
$ 7.75 million $ 279
Apr 29, 8 AM $ 0.00773
-0.05%
$ 7.73 million $ 278
Apr 29, 7 AM $ 0.00775
+0.24%
$ 7.75 million $ 278
Apr 29, 6 AM $ 0.00774
-0.18%
$ 7.74 million $ 279
Apr 29, 5 AM $ 0.00774
-0.32%
$ 7.74 million $ 278
Apr 29, 4 AM $ 0.00775
+0.68%
$ 7.75 million $ 277
Apr 29, 3 AM $ 0.00768
+0.71%
$ 7.68 million $ 248
Apr 29, 2 AM $ 0.00762
-0.30%
$ 7.62 million $ 247
Apr 29, 1 AM $ 0.00761
-0.27%
$ 7.61 million $ 246