GRAB Historical Data

GRAB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00597
+0.00%
$ 358,260 $ 756
Mar 4, 12 AM $ 0.00597
+0.00%
$ 358,260 $ 785
Mar 3, 11 PM $ 0.00597
+0.00%
$ 358,260 $ 830
Mar 3, 10 PM $ 0.00597
+0.00%
$ 358,260 $ 872
Mar 3, 9 PM $ 0.00597
+0.00%
$ 358,260 $ 912
Mar 3, 8 PM $ 0.00597
+0.00%
$ 358,260 $ 952
Mar 3, 7 PM $ 0.00597
+0.00%
$ 358,260 $ 995
Mar 3, 6 PM $ 0.00597
+0.00%
$ 358,260 $ 1,041
Mar 3, 5 PM $ 0.00597
-0.25%
$ 358,260 $ 1,080
Mar 3, 4 PM $ 0.00599
+0.00%
$ 359,160 $ 1,127
Mar 3, 3 PM $ 0.00596
+1.79%
$ 357,480 $ 1,124
Mar 3, 2 PM $ 0.0059
-0.62%
$ 353,940 $ 1,117
Mar 3, 1 PM $ 0.00593
-1.08%
$ 356,040 $ 1,071
Mar 3, 12 PM $ 0.006
+0.40%
$ 359,940 $ 1,258
Mar 3, 11 AM $ 0.00597
+0.69%
$ 358,500 $ 1,199
Mar 3, 10 AM $ 0.00592
+0.63%
$ 355,320 $ 1,149
Mar 3, 9 AM $ 0.00589
+4.47%
$ 353,460 $ 1,101
Mar 3, 8 AM $ 0.00567
-4.69%
$ 340,080 $ 1,049
Mar 3, 7 AM $ 0.00596
+0.54%
$ 357,600 $ 989
Mar 3, 6 AM $ 0.00591
+0.49%
$ 354,780 $ 943
Mar 3, 5 AM $ 0.00589
+5.44%
$ 353,520 $ 891
Mar 3, 4 AM $ 0.00559
-1.48%
$ 335,400 $ 848
Mar 3, 3 AM $ 0.00566
-1.07%
$ 339,660 $ 807
Mar 3, 2 AM $ 0.00572
-0.75%
$ 343,500 $ 808
Mar 3, 1 AM $ 0.00582
-1.31%
$ 349,140 $ 761
Mar 3, 12 AM $ 0.00586
+0.50%
$ 351,420 $ 717
Mar 2, 11 PM $ 0.00583
-3.92%
$ 349,920 $ 672
Mar 2, 10 PM $ 0.00605
+1.39%
$ 363,300 $ 630
Mar 2, 9 PM $ 0.00599
+1.44%
$ 359,640 $ 590
Mar 2, 8 PM $ 0.00594
-0.37%
$ 356,280 $ 550
Mar 2, 7 PM $ 0.00598
+2.31%
$ 358,860 $ 507
Mar 2, 6 PM $ 0.00586
-1.41%
$ 351,540 $ 461
Mar 2, 5 PM $ 0.00593
+1.77%
$ 356,100 $ 422
Mar 2, 4 PM $ 0.00589
+1.85%
$ 353,640 $ 375
Mar 2, 3 PM $ 0.00568
+0.21%
$ 340,680 $ 315
Mar 2, 2 PM $ 0.00567
+0.00%
$ 339,960 $ 276
Mar 2, 12 PM $ 0.00642
+0.00%
$ 385,320 $ 72
Mar 2, 11 AM $ 0.00642
+0.00%
$ 385,320 $ 75
Mar 2, 10 AM $ 0.00642
+0.00%
$ 385,320 $ 149
Mar 2, 9 AM $ 0.00642
+0.00%
$ 385,320 $ 243
Mar 2, 8 AM $ 0.00642
+0.00%
$ 385,320 $ 243
Mar 2, 7 AM $ 0.00642
+0.00%
$ 385,320 $ 260
Mar 2, 2 AM $ 0.00566
+0.00%
$ 339,900 $ 217
Mar 2, 1 AM $ 0.00566
+0.00%
$ 339,900 $ 274
Mar 2, 12 AM $ 0.00566
+0.00%
$ 339,900 $ 274
Mar 1, 11 PM $ 0.00566
+0.00%
$ 339,900 $ 274
Mar 1, 10 PM $ 0.00566
+0.00%
$ 339,900 $ 274
Mar 1, 9 PM $ 0.00566
+0.00%
$ 339,900 $ 274
Mar 1, 8 PM $ 0.00566
+0.00%
$ 339,900 $ 274
Mar 1, 7 PM $ 0.00566
+0.00%
$ 339,900 $ 274