GRAB Historical Data

GRAB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00566
+0.00%
$ 339,900 $ 309
Mar 1, 5 PM $ 0.00566
+0.00%
$ 339,900 $ 377
Mar 1, 4 PM $ 0.00566
+0.00%
$ 339,900 $ 420
Mar 1, 3 PM $ 0.00566
+0.00%
$ 339,900 $ 465
Mar 1, 2 PM $ 0.00566
+0.00%
$ 339,900 $ 515
Mar 1, 1 PM $ 0.00566
-12.02%
$ 339,900 $ 578
Mar 1, 12 PM $ 0.00644
+0.00%
$ 386,340 $ 621
Mar 1, 11 AM $ 0.00644
-0.11%
$ 386,340 $ 671
Mar 1, 10 AM $ 0.00645
+14.92%
$ 386,820 $ 641
Mar 1, 9 AM $ 0.00561
+0.00%
$ 336,600 $ 599
Mar 1, 8 AM $ 0.00561
+0.00%
$ 336,600 $ 654
Mar 1, 2 AM $ 0.0065
+0.00%
$ 389,940 $ 904
Mar 1, 1 AM $ 0.0065
+0.00%
$ 389,940 $ 964
Mar 1, 12 AM $ 0.0065
+0.00%
$ 389,940 $ 1,018
Feb 28, 11 PM $ 0.0065
+0.00%
$ 389,940 $ 1,062
Feb 28, 10 PM $ 0.0065
+0.00%
$ 389,940 $ 1,304
Feb 28, 9 PM $ 0.0065
+0.00%
$ 389,940 $ 1,352
Feb 28, 8 PM $ 0.0065
+0.00%
$ 389,940 $ 1,390
Feb 28, 7 PM $ 0.0065
+0.00%
$ 389,940 $ 1,434
Feb 28, 6 PM $ 0.0065
+1.52%
$ 389,940 $ 1,450
Feb 28, 5 PM $ 0.00634
-0.63%
$ 380,520 $ 1,422
Feb 28, 4 PM $ 0.00635
+0.03%
$ 380,760 $ 1,427
Feb 28, 3 PM $ 0.00635
+1.34%
$ 381,000 $ 1,424
Feb 28, 2 PM $ 0.00625
-2.25%
$ 375,240 $ 1,423
Feb 28, 1 PM $ 0.006
+0.45%
$ 360,000 $ 1,387
Feb 28, 12 PM $ 0.00594
-0.44%
$ 356,220 $ 1,377
Feb 28, 11 AM $ 0.00599
+1.52%
$ 359,700 $ 1,389
Feb 28, 10 AM $ 0.00588
+0.17%
$ 352,980 $ 1,388
Feb 28, 9 AM $ 0.00588
+4.95%
$ 352,680 $ 1,377
Feb 28, 8 AM $ 0.0056
-2.05%
$ 336,060 $ 1,390
Feb 28, 7 AM $ 0.00573
+1.27%
$ 343,860 $ 1,381
Feb 28, 6 AM $ 0.00569
-1.18%
$ 341,580 $ 1,382
Feb 28, 5 AM $ 0.00575
-2.01%
$ 344,760 $ 1,378
Feb 28, 4 AM $ 0.00588
-0.29%
$ 352,860 $ 1,408
Feb 28, 3 AM $ 0.0059
-1.29%
$ 353,880 $ 1,362
Feb 28, 2 AM $ 0.00597
+1.08%
$ 358,260 $ 1,364
Feb 28, 1 AM $ 0.00592
-0.34%
$ 355,020 $ 1,363
Feb 28, 12 AM $ 0.00595
+0.68%
$ 356,940 $ 1,362
Feb 27, 11 PM $ 0.00591
+0.94%
$ 354,900 $ 1,370
Feb 27, 10 PM $ 0.00585
-0.29%
$ 351,240 $ 1,179
Feb 27, 9 PM $ 0.00585
-0.81%
$ 350,760 $ 1,193
Feb 27, 8 PM $ 0.00591
+1.15%
$ 354,540 $ 1,171
Feb 27, 7 PM $ 0.00585
-1.22%
$ 350,820 $ 1,126
Feb 27, 6 PM $ 0.00593
-0.95%
$ 355,680 $ 1,089
Feb 27, 5 PM $ 0.00598
+6.63%
$ 358,860 $ 1,049
Feb 27, 4 PM $ 0.00561
-2.82%
$ 336,780 $ 1,001
Feb 27, 3 PM $ 0.00578
+0.33%
$ 346,560 $ 958
Feb 27, 2 PM $ 0.00573
-2.93%
$ 343,680 $ 910
Feb 27, 1 PM $ 0.00589
+0.00%
$ 353,160 $ 868
Feb 27, 12 PM $ 0.00587
+4.75%
$ 352,020 $ 820