GRAB Historical Data

GRAB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.00566
+0.00%
$339,900 $274
Mar 1, 6 PM $0.00566
+0.00%
$339,900 $309
Mar 1, 5 PM $0.00566
+0.00%
$339,900 $377
Mar 1, 4 PM $0.00566
+0.00%
$339,900 $420
Mar 1, 3 PM $0.00566
+0.00%
$339,900 $465
Mar 1, 2 PM $0.00566
+0.00%
$339,900 $515
Mar 1, 1 PM $0.00566
-12.02%
$339,900 $578
Mar 1, 12 PM $0.00644
+0.00%
$386,340 $621
Mar 1, 11 AM $0.00644
-0.11%
$386,340 $671
Mar 1, 10 AM $0.00645
+14.92%
$386,820 $641
Mar 1, 9 AM $0.00561
+0.00%
$336,600 $599
Mar 1, 8 AM $0.00561
+0.00%
$336,600 $654
Mar 1, 2 AM $0.0065
+0.00%
$389,940 $904
Mar 1, 1 AM $0.0065
+0.00%
$389,940 $964
Mar 1, 12 AM $0.0065
+0.00%
$389,940 $1,018
Feb 28, 11 PM $0.0065
+0.00%
$389,940 $1,062
Feb 28, 10 PM $0.0065
+0.00%
$389,940 $1,304
Feb 28, 9 PM $0.0065
+0.00%
$389,940 $1,352
Feb 28, 8 PM $0.0065
+0.00%
$389,940 $1,390
Feb 28, 7 PM $0.0065
+0.00%
$389,940 $1,434
Feb 28, 6 PM $0.0065
+1.52%
$389,940 $1,450
Feb 28, 5 PM $0.00634
-0.63%
$380,520 $1,422
Feb 28, 4 PM $0.00635
+0.03%
$380,760 $1,427
Feb 28, 3 PM $0.00635
+1.34%
$381,000 $1,424
Feb 28, 2 PM $0.00625
-2.25%
$375,240 $1,423
Feb 28, 1 PM $0.006
+0.45%
$360,000 $1,387
Feb 28, 12 PM $0.00594
-0.44%
$356,220 $1,377
Feb 28, 11 AM $0.00599
+1.52%
$359,700 $1,389
Feb 28, 10 AM $0.00588
+0.17%
$352,980 $1,388
Feb 28, 9 AM $0.00588
+4.95%
$352,680 $1,377
Feb 28, 8 AM $0.0056
-2.05%
$336,060 $1,390
Feb 28, 7 AM $0.00573
+1.27%
$343,860 $1,381
Feb 28, 6 AM $0.00569
-1.18%
$341,580 $1,382
Feb 28, 5 AM $0.00575
-2.01%
$344,760 $1,378
Feb 28, 4 AM $0.00588
-0.29%
$352,860 $1,408
Feb 28, 3 AM $0.0059
-1.29%
$353,880 $1,362
Feb 28, 2 AM $0.00597
+1.08%
$358,260 $1,364
Feb 28, 1 AM $0.00592
-0.34%
$355,020 $1,363
Feb 28, 12 AM $0.00595
+0.68%
$356,940 $1,362
Feb 27, 11 PM $0.00591
+0.94%
$354,900 $1,370
Feb 27, 10 PM $0.00585
-0.29%
$351,240 $1,179
Feb 27, 9 PM $0.00585
-0.81%
$350,760 $1,193
Feb 27, 8 PM $0.00591
+1.15%
$354,540 $1,171
Feb 27, 7 PM $0.00585
-1.22%
$350,820 $1,126
Feb 27, 6 PM $0.00593
-0.95%
$355,680 $1,089
Feb 27, 5 PM $0.00598
+6.63%
$358,860 $1,049
Feb 27, 4 PM $0.00561
-2.82%
$336,780 $1,001
Feb 27, 3 PM $0.00578
+0.33%
$346,560 $958
Feb 27, 2 PM $0.00573
-2.93%
$343,680 $910
Feb 27, 1 PM $0.00589
+0.00%
$353,160 $868