GRAB Historical Data

GRAB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00561
-4.30%
$ 336,420 $ 756
Feb 27, 10 AM $ 0.00587
-5.31%
$ 352,020 $ 713
Feb 27, 9 AM $ 0.0062
-3.85%
$ 372,060 $ 671
Feb 27, 8 AM $ 0.00646
+1.03%
$ 387,660 $ 643
Feb 27, 7 AM $ 0.00641
+0.20%
$ 384,900 $ 589
Feb 27, 6 AM $ 0.0064
-0.70%
$ 383,940 $ 522
Feb 27, 5 AM $ 0.00645
+3.97%
$ 386,760 $ 469
Feb 27, 4 AM $ 0.0062
+0.00%
$ 372,000 $ 402
Feb 27, 3 AM $ 0.0062
+0.21%
$ 372,000 $ 400
Feb 27, 2 AM $ 0.00619
+0.72%
$ 371,220 $ 356
Feb 27, 1 AM $ 0.00611
+0.41%
$ 366,780 $ 287
Feb 27, 12 AM $ 0.00605
-0.59%
$ 362,940 $ 233
Feb 26, 11 PM $ 0.0061
+0.26%
$ 366,000 $ 181
Feb 26, 10 PM $ 0.00608
-0.34%
$ 365,040 $ 131
Feb 26, 9 PM $ 0.00612
-1.02%
$ 367,440 $ 82
Feb 26, 8 PM $ 0.00619
+0.88%
$ 371,220 $ 150
Feb 26, 7 PM $ 0.00613
+11.51%
$ 367,980 $ 251
Feb 26, 6 PM $ 0.0055
+0.00%
$ 330,000 $ 431
Feb 26, 5 PM $ 0.0055
+0.00%
$ 330,000 $ 498
Feb 26, 4 PM $ 0.0055
+0.00%
$ 330,000 $ 559
Feb 26, 3 PM $ 0.0055
+0.00%
$ 330,000 $ 600
Feb 26, 2 PM $ 0.0055
+0.00%
$ 330,000 $ 641
Feb 26, 1 PM $ 0.0055
-0.38%
$ 330,000 $ 696
Feb 26, 12 PM $ 0.00552
+0.00%
$ 331,260 $ 696
Feb 26, 11 AM $ 0.00552
+0.00%
$ 331,260 $ 696
Feb 26, 10 AM $ 0.00552
+0.00%
$ 331,260 $ 696
Feb 26, 9 AM $ 0.00654
+0.00%
$ 392,520 $ 658
Feb 26, 8 AM $ 0.00654
+0.00%
$ 392,520 $ 658
Feb 26, 7 AM $ 0.00654
+0.00%
$ 392,520 $ 686
Feb 26, 6 AM $ 0.00654
+0.00%
$ 392,520 $ 686
Feb 26, 5 AM $ 0.00654
+0.00%
$ 392,520 $ 725
Feb 26, 4 AM $ 0.00654
+0.00%
$ 392,520 $ 725
Feb 26, 3 AM $ 0.00654
+0.00%
$ 392,520 $ 725
Feb 26, 2 AM $ 0.00654
+0.00%
$ 392,520 $ 725
Feb 26, 1 AM $ 0.00654
+0.00%
$ 392,520 $ 725
Feb 26, 12 AM $ 0.00654
+0.00%
$ 392,520 $ 920
Feb 25, 11 PM $ 0.00654
+0.00%
$ 392,520 $ 1,000
Feb 25, 10 PM $ 0.00654
+0.29%
$ 392,520 $ 1,186
Feb 25, 9 PM $ 0.00653
-1.35%
$ 391,560 $ 1,231
Feb 25, 8 PM $ 0.00661
-0.05%
$ 396,900 $ 1,199
Feb 25, 7 PM $ 0.00662
+0.61%
$ 397,080 $ 1,152
Feb 25, 6 PM $ 0.00657
+1.33%
$ 394,440 $ 1,009
Feb 25, 5 PM $ 0.00649
+3.30%
$ 389,280 $ 996
Feb 25, 4 PM $ 0.00627
+4.60%
$ 376,260 $ 979
Feb 25, 3 PM $ 0.006
+1.40%
$ 360,120 $ 1,120
Feb 25, 2 PM $ 0.00588
+5.49%
$ 352,620 $ 1,147
Feb 25, 1 PM $ 0.00556
+0.00%
$ 333,540 $ 1,151
Feb 25, 12 PM $ 0.00556
+0.00%
$ 333,540 $ 1,206
Feb 25, 6 AM $ 0.00649
+0.00%
$ 389,280 $ 1,429
Feb 25, 5 AM $ 0.00649
+0.00%
$ 389,280 $ 1,459