GRAB Historical Data

GRAB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.00587
+4.75%
$352,020 $820
Feb 27, 11 AM $0.00561
-4.30%
$336,420 $756
Feb 27, 10 AM $0.00587
-5.31%
$352,020 $713
Feb 27, 9 AM $0.0062
-3.85%
$372,060 $671
Feb 27, 8 AM $0.00646
+1.03%
$387,660 $643
Feb 27, 7 AM $0.00641
+0.20%
$384,900 $589
Feb 27, 6 AM $0.0064
-0.70%
$383,940 $522
Feb 27, 5 AM $0.00645
+3.97%
$386,760 $469
Feb 27, 4 AM $0.0062
+0.00%
$372,000 $402
Feb 27, 3 AM $0.0062
+0.21%
$372,000 $400
Feb 27, 2 AM $0.00619
+0.72%
$371,220 $356
Feb 27, 1 AM $0.00611
+0.41%
$366,780 $287
Feb 27, 12 AM $0.00605
-0.59%
$362,940 $233
Feb 26, 11 PM $0.0061
+0.26%
$366,000 $181
Feb 26, 10 PM $0.00608
-0.34%
$365,040 $131
Feb 26, 9 PM $0.00612
-1.02%
$367,440 $82
Feb 26, 8 PM $0.00619
+0.88%
$371,220 $150
Feb 26, 7 PM $0.00613
+11.51%
$367,980 $251
Feb 26, 6 PM $0.0055
+0.00%
$330,000 $431
Feb 26, 5 PM $0.0055
+0.00%
$330,000 $498
Feb 26, 4 PM $0.0055
+0.00%
$330,000 $559
Feb 26, 3 PM $0.0055
+0.00%
$330,000 $600
Feb 26, 2 PM $0.0055
+0.00%
$330,000 $641
Feb 26, 1 PM $0.0055
-0.38%
$330,000 $696
Feb 26, 12 PM $0.00552
+0.00%
$331,260 $696
Feb 26, 11 AM $0.00552
+0.00%
$331,260 $696
Feb 26, 10 AM $0.00552
+0.00%
$331,260 $696
Feb 26, 9 AM $0.00654
+0.00%
$392,520 $658
Feb 26, 8 AM $0.00654
+0.00%
$392,520 $658
Feb 26, 7 AM $0.00654
+0.00%
$392,520 $686
Feb 26, 6 AM $0.00654
+0.00%
$392,520 $686
Feb 26, 5 AM $0.00654
+0.00%
$392,520 $725
Feb 26, 4 AM $0.00654
+0.00%
$392,520 $725
Feb 26, 3 AM $0.00654
+0.00%
$392,520 $725
Feb 26, 2 AM $0.00654
+0.00%
$392,520 $725
Feb 26, 1 AM $0.00654
+0.00%
$392,520 $725
Feb 26, 12 AM $0.00654
+0.00%
$392,520 $920
Feb 25, 11 PM $0.00654
+0.00%
$392,520 $1,000
Feb 25, 10 PM $0.00654
+0.29%
$392,520 $1,186
Feb 25, 9 PM $0.00653
-1.35%
$391,560 $1,231
Feb 25, 8 PM $0.00661
-0.05%
$396,900 $1,199
Feb 25, 7 PM $0.00662
+0.61%
$397,080 $1,152
Feb 25, 6 PM $0.00657
+1.33%
$394,440 $1,009
Feb 25, 5 PM $0.00649
+3.30%
$389,280 $996
Feb 25, 4 PM $0.00627
+4.60%
$376,260 $979
Feb 25, 3 PM $0.006
+1.40%
$360,120 $1,120
Feb 25, 2 PM $0.00588
+5.49%
$352,620 $1,147
Feb 25, 1 PM $0.00556
+0.00%
$333,540 $1,151
Feb 25, 12 PM $0.00556
+0.00%
$333,540 $1,206
Feb 25, 6 AM $0.00649
+0.00%
$389,280 $1,429