GRAB Historical Data

GRAB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00649
+0.00%
$ 389,280 $ 1,518
Feb 25, 3 AM $ 0.00649
+0.00%
$ 389,280 $ 1,574
Feb 25, 2 AM $ 0.00649
+0.00%
$ 389,280 $ 1,630
Feb 25, 1 AM $ 0.00649
+0.00%
$ 389,280 $ 1,675
Feb 25, 12 AM $ 0.00649
-0.18%
$ 389,340 $ 1,521
Feb 24, 11 PM $ 0.00642
-1.50%
$ 385,140 $ 1,482
Feb 24, 10 PM $ 0.00647
+1.55%
$ 388,380 $ 1,341
Feb 24, 9 PM $ 0.0064
-0.25%
$ 384,240 $ 1,334
Feb 24, 8 PM $ 0.00642
+0.22%
$ 385,500 $ 1,327
Feb 24, 7 PM $ 0.00631
-0.03%
$ 378,840 $ 1,314
Feb 24, 6 PM $ 0.00632
+1.07%
$ 379,140 $ 1,320
Feb 24, 5 PM $ 0.00626
+0.50%
$ 375,660 $ 1,307
Feb 24, 4 PM $ 0.00616
+2.04%
$ 369,540 $ 1,312
Feb 24, 3 PM $ 0.00604
+0.77%
$ 362,160 $ 1,180
Feb 24, 2 PM $ 0.00604
+1.19%
$ 362,160 $ 1,161
Feb 24, 1 PM $ 0.00596
+0.24%
$ 357,900 $ 1,155
Feb 24, 12 PM $ 0.00596
-0.38%
$ 357,360 $ 1,151
Feb 24, 11 AM $ 0.00597
-0.65%
$ 358,200 $ 1,151
Feb 24, 10 AM $ 0.00598
+0.66%
$ 358,740 $ 1,170
Feb 24, 9 AM $ 0.00594
-1.57%
$ 356,640 $ 1,182
Feb 24, 8 AM $ 0.00607
+1.32%
$ 364,440 $ 1,180
Feb 24, 7 AM $ 0.00597
+0.27%
$ 358,320 $ 1,176
Feb 24, 6 AM $ 0.00596
+0.07%
$ 357,480 $ 1,175
Feb 24, 5 AM $ 0.00593
-1.00%
$ 355,560 $ 1,181
Feb 24, 4 AM $ 0.00597
-0.85%
$ 358,440 $ 1,173
Feb 24, 3 AM $ 0.00603
-2.14%
$ 362,040 $ 1,167
Feb 24, 2 AM $ 0.00618
-0.06%
$ 371,100 $ 1,163
Feb 24, 1 AM $ 0.00623
+7.02%
$ 374,100 $ 1,153
Feb 24, 12 AM $ 0.00584
+1.41%
$ 350,460 $ 1,158
Feb 23, 11 PM $ 0.00573
-0.69%
$ 344,040 $ 1,158
Feb 23, 10 PM $ 0.00576
+0.45%
$ 345,600 $ 1,113
Feb 23, 9 PM $ 0.00574
+0.65%
$ 344,340 $ 1,812
Feb 23, 8 PM $ 0.00567
+0.00%
$ 340,080 $ 8,871
Feb 23, 7 PM $ 0.00567
-1.60%
$ 340,080 $ 15,901
Feb 23, 6 PM $ 0.00578
+0.17%
$ 346,740 $ 22,914
Feb 23, 5 PM $ 0.00575
-3.67%
$ 345,000 $ 28,358
Feb 23, 4 PM $ 0.00597
-1.29%
$ 358,200 $ 28,351
Feb 23, 3 PM $ 0.00605
-0.35%
$ 363,180 $ 28,346
Feb 23, 2 PM $ 0.00614
-0.97%
$ 368,340 $ 28,346
Feb 23, 1 PM $ 0.00623
-0.21%
$ 373,560 $ 28,334
Feb 23, 12 PM $ 0.00625
+0.63%
$ 375,060 $ 28,339
Feb 23, 11 AM $ 0.0062
-0.70%
$ 372,180 $ 28,348
Feb 23, 10 AM $ 0.00624
-0.67%
$ 374,460 $ 28,331
Feb 23, 9 AM $ 0.00627
+3.60%
$ 376,500 $ 28,328
Feb 23, 8 AM $ 0.00603
-1.60%
$ 361,920 $ 28,334
Feb 23, 7 AM $ 0.00613
+0.82%
$ 367,920 $ 28,327
Feb 23, 6 AM $ 0.00607
+3.39%
$ 364,500 $ 28,321
Feb 23, 5 AM $ 0.00585
+0.86%
$ 351,180 $ 28,311
Feb 23, 4 AM $ 0.0058
-0.72%
$ 348,000 $ 28,311
Feb 23, 3 AM $ 0.00585
+0.90%
$ 351,000 $ 28,318