GRAB Historical Data

GRAB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.00649
+0.00%
$389,280 $1,459
Feb 25, 4 AM $0.00649
+0.00%
$389,280 $1,518
Feb 25, 3 AM $0.00649
+0.00%
$389,280 $1,574
Feb 25, 2 AM $0.00649
+0.00%
$389,280 $1,630
Feb 25, 1 AM $0.00649
+0.00%
$389,280 $1,675
Feb 25, 12 AM $0.00649
-0.18%
$389,340 $1,521
Feb 24, 11 PM $0.00642
-1.50%
$385,140 $1,482
Feb 24, 10 PM $0.00647
+1.55%
$388,380 $1,341
Feb 24, 9 PM $0.0064
-0.25%
$384,240 $1,334
Feb 24, 8 PM $0.00642
+0.22%
$385,500 $1,327
Feb 24, 7 PM $0.00631
-0.03%
$378,840 $1,314
Feb 24, 6 PM $0.00632
+1.07%
$379,140 $1,320
Feb 24, 5 PM $0.00626
+0.50%
$375,660 $1,307
Feb 24, 4 PM $0.00616
+2.04%
$369,540 $1,312
Feb 24, 3 PM $0.00604
+0.77%
$362,160 $1,180
Feb 24, 2 PM $0.00604
+1.19%
$362,160 $1,161
Feb 24, 1 PM $0.00596
+0.24%
$357,900 $1,155
Feb 24, 12 PM $0.00596
-0.38%
$357,360 $1,151
Feb 24, 11 AM $0.00597
-0.65%
$358,200 $1,151
Feb 24, 10 AM $0.00598
+0.66%
$358,740 $1,170
Feb 24, 9 AM $0.00594
-1.57%
$356,640 $1,182
Feb 24, 8 AM $0.00607
+1.32%
$364,440 $1,180
Feb 24, 7 AM $0.00597
+0.27%
$358,320 $1,176
Feb 24, 6 AM $0.00596
+0.07%
$357,480 $1,175
Feb 24, 5 AM $0.00593
-1.00%
$355,560 $1,181
Feb 24, 4 AM $0.00597
-0.85%
$358,440 $1,173
Feb 24, 3 AM $0.00603
-2.14%
$362,040 $1,167
Feb 24, 2 AM $0.00618
-0.06%
$371,100 $1,163
Feb 24, 1 AM $0.00623
+7.02%
$374,100 $1,153
Feb 24, 12 AM $0.00584
+1.41%
$350,460 $1,158
Feb 23, 11 PM $0.00573
-0.69%
$344,040 $1,158
Feb 23, 10 PM $0.00576
+0.45%
$345,600 $1,113
Feb 23, 9 PM $0.00574
+0.65%
$344,340 $1,812
Feb 23, 8 PM $0.00567
+0.00%
$340,080 $8,871
Feb 23, 7 PM $0.00567
-1.60%
$340,080 $15,901
Feb 23, 6 PM $0.00578
+0.17%
$346,740 $22,914
Feb 23, 5 PM $0.00575
-3.67%
$345,000 $28,358
Feb 23, 4 PM $0.00597
-1.29%
$358,200 $28,351
Feb 23, 3 PM $0.00605
-0.35%
$363,180 $28,346
Feb 23, 2 PM $0.00614
-0.97%
$368,340 $28,346
Feb 23, 1 PM $0.00623
-0.21%
$373,560 $28,334
Feb 23, 12 PM $0.00625
+0.63%
$375,060 $28,339
Feb 23, 11 AM $0.0062
-0.70%
$372,180 $28,348
Feb 23, 10 AM $0.00624
-0.67%
$374,460 $28,331
Feb 23, 9 AM $0.00627
+3.60%
$376,500 $28,328
Feb 23, 8 AM $0.00603
-1.60%
$361,920 $28,334
Feb 23, 7 AM $0.00613
+0.82%
$367,920 $28,327
Feb 23, 6 AM $0.00607
+3.39%
$364,500 $28,321
Feb 23, 5 AM $0.00585
+0.86%
$351,180 $28,311
Feb 23, 4 AM $0.0058
-0.72%
$348,000 $28,311