GRAB Historical Data

GRAB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00578
+1.97%
$ 346,980 $ 28,327
Feb 23, 1 AM $ 0.00572
-10.11%
$ 342,960 $ 28,341
Feb 23, 12 AM $ 0.00649
-2.13%
$ 389,160 $ 28,348
Feb 22, 10 PM $ 0.00646
+0.00%
$ 387,720 $ 28,448
Feb 22, 9 PM $ 0.00645
+1.10%
$ 387,120 $ 27,629
Feb 22, 8 PM $ 0.0064
-0.16%
$ 383,940 $ 20,583
Feb 22, 7 PM $ 0.00641
+0.36%
$ 384,540 $ 13,546
Feb 22, 6 PM $ 0.00638
-0.22%
$ 382,920 $ 6,536
Feb 22, 5 PM $ 0.0064
-1.16%
$ 384,060 $ 1,168
Feb 22, 4 PM $ 0.00648
-0.20%
$ 388,620 $ 1,179
Feb 22, 3 PM $ 0.0065
+1.28%
$ 390,180 $ 1,193
Feb 22, 2 PM $ 0.00642
-0.99%
$ 385,140 $ 1,209
Feb 22, 1 PM $ 0.00647
-1.43%
$ 388,440 $ 1,226
Feb 22, 12 PM $ 0.00657
-1.19%
$ 394,020 $ 1,234
Feb 22, 11 AM $ 0.00664
-0.11%
$ 398,220 $ 1,224
Feb 22, 10 AM $ 0.00662
+0.41%
$ 397,500 $ 1,228
Feb 22, 9 AM $ 0.00661
+0.52%
$ 396,420 $ 1,227
Feb 22, 8 AM $ 0.00657
-0.23%
$ 394,200 $ 1,232
Feb 22, 7 AM $ 0.00659
+0.02%
$ 395,220 $ 1,250
Feb 22, 6 AM $ 0.0066
+0.11%
$ 396,000 $ 1,249
Feb 22, 5 AM $ 0.00656
-0.26%
$ 393,660 $ 8,558
Feb 22, 4 AM $ 0.00658
-0.17%
$ 395,040 $ 30,334
Feb 22, 3 AM $ 0.00658
+0.44%
$ 395,100 $ 51,176
Feb 22, 2 AM $ 0.00658
-0.74%
$ 394,560 $ 72,098
Feb 22, 1 AM $ 0.00662
+0.79%
$ 397,140 $ 93,195
Feb 22, 12 AM $ 0.00655
-0.41%
$ 392,820 $ 114,138
Feb 21, 11 PM $ 0.00658
+0.12%
$ 394,920 $ 135,091
Feb 21, 10 PM $ 0.00661
-1.17%
$ 396,840 $ 139,050
Feb 21, 9 PM $ 0.00668
+0.30%
$ 400,860 $ 139,051
Feb 21, 8 PM $ 0.00669
-0.77%
$ 401,160 $ 139,055
Feb 21, 7 PM $ 0.00674
-0.18%
$ 404,400 $ 139,059
Feb 21, 6 PM $ 0.00676
+0.82%
$ 405,720 $ 139,060
Feb 21, 5 PM $ 0.00671
+0.49%
$ 402,420 $ 139,066
Feb 21, 4 PM $ 0.00668
-1.24%
$ 400,620 $ 139,071
Feb 21, 3 PM $ 0.00676
+0.66%
$ 405,600 $ 139,093
Feb 21, 2 PM $ 0.00672
+1.13%
$ 403,080 $ 139,085
Feb 21, 1 PM $ 0.00664
+0.14%
$ 398,580 $ 139,088
Feb 21, 12 PM $ 0.00664
+0.29%
$ 398,160 $ 139,076
Feb 21, 11 AM $ 0.00661
-0.44%
$ 396,900 $ 139,092
Feb 21, 10 AM $ 0.00663
+0.05%
$ 397,920 $ 139,101
Feb 21, 9 AM $ 0.00663
+0.44%
$ 397,620 $ 139,103
Feb 21, 8 AM $ 0.00659
+0.75%
$ 395,520 $ 139,106
Feb 21, 7 AM $ 0.00654
+0.23%
$ 392,280 $ 139,106
Feb 21, 6 AM $ 0.00652
-0.70%
$ 390,960 $ 139,123
Feb 21, 5 AM $ 0.00656
-0.02%
$ 393,840 $ 131,085
Feb 21, 4 AM $ 0.00656
+0.83%
$ 393,360 $ 110,019
Feb 21, 3 AM $ 0.0065
-0.92%
$ 389,820 $ 89,686
Feb 21, 2 AM $ 0.00658
+0.00%
$ 394,680 $ 68,282
Feb 21, 1 AM $ 0.00659
+1.49%
$ 395,520 $ 47,564
Feb 21, 12 AM $ 0.00646
-1.31%
$ 387,780 $ 27,059