GRAB Historical Data

GRAB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $0.00585
+0.90%
$351,000 $28,318
Feb 23, 2 AM $0.00578
+1.97%
$346,980 $28,327
Feb 23, 1 AM $0.00572
-10.11%
$342,960 $28,341
Feb 23, 12 AM $0.00649
-2.13%
$389,160 $28,348
Feb 22, 10 PM $0.00646
+0.00%
$387,720 $28,448
Feb 22, 9 PM $0.00645
+1.10%
$387,120 $27,629
Feb 22, 8 PM $0.0064
-0.16%
$383,940 $20,583
Feb 22, 7 PM $0.00641
+0.36%
$384,540 $13,546
Feb 22, 6 PM $0.00638
-0.22%
$382,920 $6,536
Feb 22, 5 PM $0.0064
-1.16%
$384,060 $1,168
Feb 22, 4 PM $0.00648
-0.20%
$388,620 $1,179
Feb 22, 3 PM $0.0065
+1.28%
$390,180 $1,193
Feb 22, 2 PM $0.00642
-0.99%
$385,140 $1,209
Feb 22, 1 PM $0.00647
-1.43%
$388,440 $1,226
Feb 22, 12 PM $0.00657
-1.19%
$394,020 $1,234
Feb 22, 11 AM $0.00664
-0.11%
$398,220 $1,224
Feb 22, 10 AM $0.00662
+0.41%
$397,500 $1,228
Feb 22, 9 AM $0.00661
+0.52%
$396,420 $1,227
Feb 22, 8 AM $0.00657
-0.23%
$394,200 $1,232
Feb 22, 7 AM $0.00659
+0.02%
$395,220 $1,250
Feb 22, 6 AM $0.0066
+0.11%
$396,000 $1,249
Feb 22, 5 AM $0.00656
-0.26%
$393,660 $8,558
Feb 22, 4 AM $0.00658
-0.17%
$395,040 $30,334
Feb 22, 3 AM $0.00658
+0.44%
$395,100 $51,176
Feb 22, 2 AM $0.00658
-0.74%
$394,560 $72,098
Feb 22, 1 AM $0.00662
+0.79%
$397,140 $93,195
Feb 22, 12 AM $0.00655
-0.41%
$392,820 $114,138
Feb 21, 11 PM $0.00658
+0.12%
$394,920 $135,091
Feb 21, 10 PM $0.00661
-1.17%
$396,840 $139,050
Feb 21, 9 PM $0.00668
+0.30%
$400,860 $139,051
Feb 21, 8 PM $0.00669
-0.77%
$401,160 $139,055
Feb 21, 7 PM $0.00674
-0.18%
$404,400 $139,059
Feb 21, 6 PM $0.00676
+0.82%
$405,720 $139,060
Feb 21, 5 PM $0.00671
+0.49%
$402,420 $139,066
Feb 21, 4 PM $0.00668
-1.24%
$400,620 $139,071
Feb 21, 3 PM $0.00676
+0.66%
$405,600 $139,093
Feb 21, 2 PM $0.00672
+1.13%
$403,080 $139,085
Feb 21, 1 PM $0.00664
+0.14%
$398,580 $139,088
Feb 21, 12 PM $0.00664
+0.29%
$398,160 $139,076
Feb 21, 11 AM $0.00661
-0.44%
$396,900 $139,092
Feb 21, 10 AM $0.00663
+0.05%
$397,920 $139,101
Feb 21, 9 AM $0.00663
+0.44%
$397,620 $139,103
Feb 21, 8 AM $0.00659
+0.75%
$395,520 $139,106
Feb 21, 7 AM $0.00654
+0.23%
$392,280 $139,106
Feb 21, 6 AM $0.00652
-0.70%
$390,960 $139,123
Feb 21, 5 AM $0.00656
-0.02%
$393,840 $131,085
Feb 21, 4 AM $0.00656
+0.83%
$393,360 $110,019
Feb 21, 3 AM $0.0065
-0.92%
$389,820 $89,686
Feb 21, 2 AM $0.00658
+0.00%
$394,680 $68,282
Feb 21, 1 AM $0.00659
+1.49%
$395,520 $47,564