Coinranking
GRAB Historical Data
GRAB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 12 AM | $0.00646 | -1.31% | ||
| Feb 20, 11 PM | $0.00651 | -0.46% | ||
| Feb 20, 10 PM | $0.00654 | +0.31% | ||
| Feb 20, 9 PM | $0.0065 | -0.50% | ||
| Feb 20, 8 PM | $0.00656 | -0.30% | ||
| Feb 20, 7 PM | $0.00659 | -1.63% | ||
| Feb 20, 6 PM | $0.00664 | -2.06% | ||
| Feb 20, 5 PM | $0.00678 | +0.03% | ||
| Feb 20, 4 PM | $0.00676 | +2.04% | ||
| Feb 20, 3 PM | $0.00663 | +2.97% | ||
| Feb 20, 2 PM | $0.00642 | +2.62% | ||
| Feb 20, 1 PM | $0.0062 | -5.92% | ||
| Feb 20, 12 PM | $0.00663 | +0.96% | ||
| Feb 20, 11 AM | $0.00657 | -1.94% | ||
| Feb 20, 10 AM | $0.00675 | +0.34% | ||
| Feb 20, 9 AM | $0.00673 | -2.87% | ||
| Feb 20, 8 AM | $0.00693 | -0.24% | ||
| Feb 20, 7 AM | $0.00693 | -0.07% | ||
| Feb 20, 6 AM | $0.00694 | -0.10% | ||
| Feb 20, 5 AM | $0.00695 | +1.77% | ||
| Feb 20, 4 AM | $0.00682 | +0.28% | ||
| Feb 20, 3 AM | $0.0068 | +0.40% | ||
| Feb 20, 2 AM | $0.00677 | +1.33% | ||
| Feb 20, 1 AM | $0.00668 | +0.12% | ||
| Feb 20, 12 AM | $0.00667 | +1.49% | ||
| Feb 19, 11 PM | $0.00659 | +0.87% | ||
| Feb 19, 10 PM | $0.00649 | +0.25% | ||
| Feb 19, 9 PM | $0.0065 | -0.31% | ||
| Feb 19, 8 PM | $0.0065 | -0.40% | ||
| Feb 19, 7 PM | $0.00655 | -0.44% | ||
| Feb 19, 6 PM | $0.00657 | +4.27% | ||
| Feb 19, 5 PM | $0.00628 | +0.03% | ||
| Feb 19, 4 PM | $0.00632 | +0.61% | ||
| Feb 19, 3 PM | $0.00631 | -2.98% | ||
| Feb 19, 2 PM | $0.00648 | +2.03% | ||
| Feb 19, 1 PM | $0.00633 | -1.42% | ||
| Feb 19, 12 PM | $0.00643 | -0.48% | ||
| Feb 19, 11 AM | $0.00646 | -0.09% | ||
| Feb 19, 10 AM | $0.00648 | +1.01% | ||
| Feb 19, 9 AM | $0.00642 | +0.22% | ||
| Feb 19, 8 AM | $0.00643 | -2.28% | ||
| Feb 19, 7 AM | $0.00657 | -0.72% | ||
| Feb 19, 6 AM | $0.00662 | +3.02% | ||
| Feb 19, 5 AM | $0.00643 | -3.85% | ||
| Feb 19, 4 AM | $0.00669 | +0.00% | ||
| Feb 18, 10 PM | $0.00563 | +0.21% | ||
| Feb 18, 9 PM | $0.00561 | +0.27% | ||
| Feb 18, 8 PM | $0.00566 | +1.62% | ||
| Feb 18, 7 PM | $0.00557 | -3.78% | ||
| Feb 18, 6 PM | $0.00579 | +4.34% | ||