GRAB Historical Data

GRAB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00651
-0.46%
$ 390,720 $ 6,577
Feb 20, 10 PM $ 0.00654
+0.31%
$ 392,280 $ 3,106
Feb 20, 9 PM $ 0.0065
-0.50%
$ 390,120 $ 3,520
Feb 20, 8 PM $ 0.00656
-0.30%
$ 393,420 $ 3,944
Feb 20, 7 PM $ 0.00659
-1.63%
$ 395,640 $ 4,372
Feb 20, 6 PM $ 0.00664
-2.06%
$ 398,580 $ 4,809
Feb 20, 5 PM $ 0.00678
+0.03%
$ 406,980 $ 5,293
Feb 20, 4 PM $ 0.00676
+2.04%
$ 405,840 $ 5,747
Feb 20, 3 PM $ 0.00663
+2.97%
$ 397,740 $ 6,163
Feb 20, 2 PM $ 0.00642
+2.62%
$ 385,260 $ 6,566
Feb 20, 1 PM $ 0.0062
-5.92%
$ 372,000 $ 6,997
Feb 20, 12 PM $ 0.00663
+0.96%
$ 397,800 $ 7,406
Feb 20, 11 AM $ 0.00657
-1.94%
$ 394,440 $ 7,816
Feb 20, 10 AM $ 0.00675
+0.34%
$ 404,940 $ 8,265
Feb 20, 9 AM $ 0.00673
-2.87%
$ 403,680 $ 8,720
Feb 20, 8 AM $ 0.00693
-0.24%
$ 415,620 $ 9,181
Feb 20, 7 AM $ 0.00693
-0.07%
$ 415,860 $ 9,627
Feb 20, 6 AM $ 0.00694
-0.10%
$ 416,220 $ 10,052
Feb 20, 5 AM $ 0.00695
+1.77%
$ 416,940 $ 10,496
Feb 20, 4 AM $ 0.00682
+0.28%
$ 409,260 $ 10,924
Feb 20, 3 AM $ 0.0068
+0.40%
$ 408,120 $ 11,355
Feb 20, 2 AM $ 0.00677
+1.33%
$ 405,960 $ 11,799
Feb 20, 1 AM $ 0.00668
+0.12%
$ 400,620 $ 11,824
Feb 20, 12 AM $ 0.00667
+1.49%
$ 400,380 $ 11,828
Feb 19, 11 PM $ 0.00659
+0.87%
$ 395,460 $ 11,775
Feb 19, 10 PM $ 0.00649
+0.25%
$ 389,400 $ 11,768
Feb 19, 9 PM $ 0.0065
-0.31%
$ 389,880 $ 14,369
Feb 19, 8 PM $ 0.0065
-0.40%
$ 389,760 $ 13,935
Feb 19, 7 PM $ 0.00655
-0.44%
$ 392,760 $ 13,508
Feb 19, 6 PM $ 0.00657
+4.27%
$ 394,500 $ 13,066
Feb 19, 5 PM $ 0.00628
+0.03%
$ 377,040 $ 12,573
Feb 19, 4 PM $ 0.00632
+0.61%
$ 378,960 $ 19,436
Feb 19, 3 PM $ 0.00631
-2.98%
$ 378,480 $ 36,757
Feb 19, 2 PM $ 0.00648
+2.03%
$ 388,800 $ 54,548
Feb 19, 1 PM $ 0.00633
-1.42%
$ 379,560 $ 65,089
Feb 19, 12 PM $ 0.00643
-0.48%
$ 385,860 $ 64,673
Feb 19, 11 AM $ 0.00646
-0.09%
$ 387,360 $ 64,242
Feb 19, 10 AM $ 0.00648
+1.01%
$ 388,920 $ 63,802
Feb 19, 9 AM $ 0.00642
+0.22%
$ 385,020 $ 63,335
Feb 19, 8 AM $ 0.00643
-2.28%
$ 385,620 $ 62,857
Feb 19, 7 AM $ 0.00657
-0.72%
$ 394,380 $ 62,413
Feb 19, 6 AM $ 0.00662
+3.02%
$ 397,260 $ 61,967
Feb 19, 5 AM $ 0.00643
-3.85%
$ 385,620 $ 61,512
Feb 19, 4 AM $ 0.00669
+0.00%
$ 401,400 $ 61,073
Feb 18, 10 PM $ 0.00563
+0.21%
$ 337,620 $ 55,422
Feb 18, 9 PM $ 0.00561
+0.27%
$ 336,780 $ 55,423
Feb 18, 8 PM $ 0.00566
+1.62%
$ 339,660 $ 55,419
Feb 18, 7 PM $ 0.00557
-3.78%
$ 334,080 $ 55,418
Feb 18, 6 PM $ 0.00579
+4.34%
$ 347,700 $ 55,424
Feb 18, 5 PM $ 0.00555
-0.14%
$ 333,240 $ 55,449