GRAB Historical Data

GRAB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00554
-2.86%
$ 332,280 $ 48,140
Feb 18, 3 PM $ 0.0057
+2.81%
$ 342,060 $ 30,368
Feb 18, 2 PM $ 0.00554
+1.37%
$ 332,700 $ 12,154
Feb 18, 1 PM $ 0.00547
-2.48%
$ 328,200 $ 1,207
Feb 18, 12 PM $ 0.00562
-0.05%
$ 337,200 $ 6,426
Feb 18, 11 AM $ 0.00563
-1.59%
$ 337,920 $ 12,452
Feb 18, 10 AM $ 0.00572
-2.49%
$ 343,380 $ 18,419
Feb 18, 9 AM $ 0.00588
-0.42%
$ 352,920 $ 24,438
Feb 18, 8 AM $ 0.0059
+0.20%
$ 354,120 $ 30,602
Feb 18, 7 AM $ 0.00589
+2.26%
$ 353,400 $ 36,893
Feb 18, 6 AM $ 0.00576
+0.91%
$ 345,660 $ 43,111
Feb 18, 5 AM $ 0.00572
-0.09%
$ 343,200 $ 46,326
Feb 18, 4 AM $ 0.00572
-0.07%
$ 343,200 $ 46,321
Feb 18, 3 AM $ 0.00572
+1.40%
$ 343,380 $ 46,322
Feb 18, 2 AM $ 0.00564
+1.51%
$ 338,460 $ 46,320
Feb 18, 1 AM $ 0.00555
-0.61%
$ 333,240 $ 46,327
Feb 18, 12 AM $ 0.00559
-1.39%
$ 335,520 $ 46,317
Feb 17, 11 PM $ 0.00568
+0.05%
$ 340,860 $ 46,305
Feb 17, 10 PM $ 0.00569
-0.80%
$ 341,460 $ 46,303
Feb 17, 9 PM $ 0.00573
+0.53%
$ 343,800 $ 46,295
Feb 17, 8 PM $ 0.00571
-0.49%
$ 342,540 $ 46,293
Feb 17, 7 PM $ 0.00574
-0.16%
$ 344,700 $ 46,290
Feb 17, 6 PM $ 0.00574
+6.31%
$ 344,460 $ 46,284
Feb 17, 5 PM $ 0.00541
-2.94%
$ 324,480 $ 46,246
Feb 17, 4 PM $ 0.00563
+2.79%
$ 337,920 $ 46,319
Feb 17, 3 PM $ 0.00545
+2.29%
$ 326,760 $ 46,320
Feb 17, 2 PM $ 0.00534
+1.54%
$ 320,700 $ 46,328
Feb 17, 1 PM $ 0.00528
+3.22%
$ 317,100 $ 46,514
Feb 17, 12 PM $ 0.0052
-0.36%
$ 311,880 $ 41,278
Feb 17, 11 AM $ 0.00521
-0.72%
$ 312,780 $ 35,264
Feb 17, 10 AM $ 0.00521
-3.07%
$ 312,780 $ 29,304
Feb 17, 9 AM $ 0.0054
+0.13%
$ 324,180 $ 23,283
Feb 17, 8 AM $ 0.0054
-1.87%
$ 324,180 $ 17,111
Feb 17, 7 AM $ 0.00549
+0.00%
$ 329,340 $ 10,806
Feb 17, 6 AM $ 0.00551
+0.93%
$ 330,480 $ 4,575
Feb 17, 5 AM $ 0.00545
-0.87%
$ 326,880 $ 1,374
Feb 17, 4 AM $ 0.0055
-0.31%
$ 329,760 $ 1,371
Feb 17, 3 AM $ 0.00552
-1.60%
$ 331,440 $ 1,373
Feb 17, 2 AM $ 0.00563
+1.48%
$ 338,100 $ 1,379
Feb 17, 1 AM $ 0.00555
-1.17%
$ 333,300 $ 1,376
Feb 17, 12 AM $ 0.00563
+0.30%
$ 337,680 $ 1,381
Feb 16, 11 PM $ 0.00561
+1.03%
$ 336,480 $ 1,387
Feb 16, 10 PM $ 0.00554
-0.98%
$ 332,640 $ 1,391
Feb 16, 9 PM $ 0.00552
+0.15%
$ 331,500 $ 2,182
Feb 16, 8 PM $ 0.0055
+2.46%
$ 330,060 $ 2,183
Feb 16, 7 PM $ 0.00539
+0.41%
$ 323,160 $ 2,182
Feb 16, 6 PM $ 0.00538
+0.02%
$ 323,040 $ 2,184
Feb 16, 5 PM $ 0.00538
+0.26%
$ 322,860 $ 2,276
Feb 16, 4 PM $ 0.00537
+1.61%
$ 321,960 $ 2,139
Feb 16, 3 PM $ 0.00531
-3.68%
$ 318,540 $ 2,134