GRAB Historical Data

GRAB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.00555
-0.14%
$333,240 $55,449
Feb 18, 4 PM $0.00554
-2.86%
$332,280 $48,140
Feb 18, 3 PM $0.0057
+2.81%
$342,060 $30,368
Feb 18, 2 PM $0.00554
+1.37%
$332,700 $12,154
Feb 18, 1 PM $0.00547
-2.48%
$328,200 $1,207
Feb 18, 12 PM $0.00562
-0.05%
$337,200 $6,426
Feb 18, 11 AM $0.00563
-1.59%
$337,920 $12,452
Feb 18, 10 AM $0.00572
-2.49%
$343,380 $18,419
Feb 18, 9 AM $0.00588
-0.42%
$352,920 $24,438
Feb 18, 8 AM $0.0059
+0.20%
$354,120 $30,602
Feb 18, 7 AM $0.00589
+2.26%
$353,400 $36,893
Feb 18, 6 AM $0.00576
+0.91%
$345,660 $43,111
Feb 18, 5 AM $0.00572
-0.09%
$343,200 $46,326
Feb 18, 4 AM $0.00572
-0.07%
$343,200 $46,321
Feb 18, 3 AM $0.00572
+1.40%
$343,380 $46,322
Feb 18, 2 AM $0.00564
+1.51%
$338,460 $46,320
Feb 18, 1 AM $0.00555
-0.61%
$333,240 $46,327
Feb 18, 12 AM $0.00559
-1.39%
$335,520 $46,317
Feb 17, 11 PM $0.00568
+0.05%
$340,860 $46,305
Feb 17, 10 PM $0.00569
-0.80%
$341,460 $46,303
Feb 17, 9 PM $0.00573
+0.53%
$343,800 $46,295
Feb 17, 8 PM $0.00571
-0.49%
$342,540 $46,293
Feb 17, 7 PM $0.00574
-0.16%
$344,700 $46,290
Feb 17, 6 PM $0.00574
+6.31%
$344,460 $46,284
Feb 17, 5 PM $0.00541
-2.94%
$324,480 $46,246
Feb 17, 4 PM $0.00563
+2.79%
$337,920 $46,319
Feb 17, 3 PM $0.00545
+2.29%
$326,760 $46,320
Feb 17, 2 PM $0.00534
+1.54%
$320,700 $46,328
Feb 17, 1 PM $0.00528
+3.22%
$317,100 $46,514
Feb 17, 12 PM $0.0052
-0.36%
$311,880 $41,278
Feb 17, 11 AM $0.00521
-0.72%
$312,780 $35,264
Feb 17, 10 AM $0.00521
-3.07%
$312,780 $29,304
Feb 17, 9 AM $0.0054
+0.13%
$324,180 $23,283
Feb 17, 8 AM $0.0054
-1.87%
$324,180 $17,111
Feb 17, 7 AM $0.00549
+0.00%
$329,340 $10,806
Feb 17, 6 AM $0.00551
+0.93%
$330,480 $4,575
Feb 17, 5 AM $0.00545
-0.87%
$326,880 $1,374
Feb 17, 4 AM $0.0055
-0.31%
$329,760 $1,371
Feb 17, 3 AM $0.00552
-1.60%
$331,440 $1,373
Feb 17, 2 AM $0.00563
+1.48%
$338,100 $1,379
Feb 17, 1 AM $0.00555
-1.17%
$333,300 $1,376
Feb 17, 12 AM $0.00563
+0.30%
$337,680 $1,381
Feb 16, 11 PM $0.00561
+1.03%
$336,480 $1,387
Feb 16, 10 PM $0.00554
-0.98%
$332,640 $1,391
Feb 16, 9 PM $0.00552
+0.15%
$331,500 $2,182
Feb 16, 8 PM $0.0055
+2.46%
$330,060 $2,183
Feb 16, 7 PM $0.00539
+0.41%
$323,160 $2,182
Feb 16, 6 PM $0.00538
+0.02%
$323,040 $2,184
Feb 16, 5 PM $0.00538
+0.26%
$322,860 $2,276
Feb 16, 4 PM $0.00537
+1.61%
$321,960 $2,139