GRAB Historical Data

GRAB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.00531
-3.68%
$318,540 $2,134
Feb 16, 2 PM $0.00548
-0.35%
$328,680 $2,128
Feb 16, 1 PM $0.00546
-6.09%
$327,780 $1,937
Feb 16, 12 PM $0.00582
-0.24%
$349,080 $1,953
Feb 16, 11 AM $0.00582
+0.00%
$349,500 $1,992
Feb 16, 10 AM $0.00582
+0.07%
$349,200 $1,964
Feb 16, 9 AM $0.00582
+1.77%
$348,960 $1,960
Feb 16, 8 AM $0.00571
+0.63%
$342,600 $1,955
Feb 16, 7 AM $0.00567
+0.25%
$340,020 $2,027
Feb 16, 6 AM $0.00566
+0.18%
$339,420 $2,134
Feb 16, 5 AM $0.00565
-2.65%
$339,000 $2,141
Feb 16, 4 AM $0.00576
+1.44%
$345,480 $2,162
Feb 16, 3 AM $0.00568
+0.44%
$340,620 $2,169
Feb 16, 2 AM $0.00564
-1.43%
$338,280 $2,167
Feb 16, 1 AM $0.0057
-1.06%
$341,820 $2,172
Feb 16, 12 AM $0.00576
+0.89%
$345,600 $2,187
Feb 15, 11 PM $0.00571
+1.20%
$342,720 $2,211
Feb 15, 10 PM $0.0052
+0.00%
$312,000 $1,927
Feb 15, 9 PM $0.00524
+1.81%
$314,400 $1,360
Feb 15, 8 PM $0.00514
+0.63%
$308,400 $1,330
Feb 15, 7 PM $0.00511
-0.70%
$306,780 $1,286
Feb 15, 6 PM $0.00514
-0.79%
$308,400 $1,470
Feb 15, 5 PM $0.00515
-2.33%
$309,060 $1,336
Feb 15, 4 PM $0.00528
-0.15%
$316,680 $1,301
Feb 15, 3 PM $0.00526
-0.77%
$315,660 $1,258
Feb 15, 2 PM $0.00529
+0.76%
$317,700 $1,212
Feb 15, 1 PM $0.00524
+2.04%
$314,640 $1,173
Feb 15, 12 PM $0.00528
-3.40%
$316,920 $1,112
Feb 15, 11 AM $0.00545
-0.20%
$327,120 $1,027
Feb 15, 10 AM $0.00548
-0.62%
$328,560 $987
Feb 15, 9 AM $0.00552
+0.15%
$331,320 $951
Feb 15, 8 AM $0.00552
-5.64%
$331,080 $914
Feb 15, 7 AM $0.00585
-0.65%
$350,880 $835
Feb 15, 6 AM $0.00588
+0.41%
$353,040 $747
Feb 15, 5 AM $0.00586
+0.50%
$351,600 $748
Feb 15, 4 AM $0.00584
-0.36%
$350,340 $738
Feb 14, 11 PM $0.0064
-3.47%
$384,240 $763
Feb 14, 10 PM $0.00663
+0.00%
$398,040 $804
Feb 14, 7 PM $0.00646
+0.00%
$387,780 $733
Feb 14, 6 PM $0.00646
+0.00%
$387,780 $773
Feb 14, 5 PM $0.00646
+0.00%
$387,780 $826
Feb 14, 4 PM $0.00646
+0.00%
$387,780 $909
Feb 14, 3 PM $0.00646
+0.00%
$387,780 $981
Feb 14, 2 PM $0.00646
+0.00%
$387,780 $1,053
Feb 14, 1 PM $0.00646
+0.00%
$387,780 $1,127
Feb 14, 12 PM $0.00646
+0.00%
$387,780 $1,188
Feb 14, 11 AM $0.00646
+0.00%
$387,780 $1,242
Feb 14, 8 AM $0.00691
+0.00%
$414,360 $1,409
Feb 14, 7 AM $0.0069
+1.02%
$414,180 $1,411
Feb 14, 6 AM $0.00683
+0.62%
$409,980 $1,404