GRAB Historical Data

GRAB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00548
-0.35%
$ 328,680 $ 2,128
Feb 16, 1 PM $ 0.00546
-6.09%
$ 327,780 $ 1,937
Feb 16, 12 PM $ 0.00582
-0.24%
$ 349,080 $ 1,953
Feb 16, 11 AM $ 0.00582
+0.00%
$ 349,500 $ 1,992
Feb 16, 10 AM $ 0.00582
+0.07%
$ 349,200 $ 1,964
Feb 16, 9 AM $ 0.00582
+1.77%
$ 348,960 $ 1,960
Feb 16, 8 AM $ 0.00571
+0.63%
$ 342,600 $ 1,955
Feb 16, 7 AM $ 0.00567
+0.25%
$ 340,020 $ 2,027
Feb 16, 6 AM $ 0.00566
+0.18%
$ 339,420 $ 2,134
Feb 16, 5 AM $ 0.00565
-2.65%
$ 339,000 $ 2,141
Feb 16, 4 AM $ 0.00576
+1.44%
$ 345,480 $ 2,162
Feb 16, 3 AM $ 0.00568
+0.44%
$ 340,620 $ 2,169
Feb 16, 2 AM $ 0.00564
-1.43%
$ 338,280 $ 2,167
Feb 16, 1 AM $ 0.0057
-1.06%
$ 341,820 $ 2,172
Feb 16, 12 AM $ 0.00576
+0.89%
$ 345,600 $ 2,187
Feb 15, 11 PM $ 0.00571
+1.20%
$ 342,720 $ 2,211
Feb 15, 10 PM $ 0.0052
+0.00%
$ 312,000 $ 1,927
Feb 15, 9 PM $ 0.00524
+1.81%
$ 314,400 $ 1,360
Feb 15, 8 PM $ 0.00514
+0.63%
$ 308,400 $ 1,330
Feb 15, 7 PM $ 0.00511
-0.70%
$ 306,780 $ 1,286
Feb 15, 6 PM $ 0.00514
-0.79%
$ 308,400 $ 1,470
Feb 15, 5 PM $ 0.00515
-2.33%
$ 309,060 $ 1,336
Feb 15, 4 PM $ 0.00528
-0.15%
$ 316,680 $ 1,301
Feb 15, 3 PM $ 0.00526
-0.77%
$ 315,660 $ 1,258
Feb 15, 2 PM $ 0.00529
+0.76%
$ 317,700 $ 1,212
Feb 15, 1 PM $ 0.00524
+2.04%
$ 314,640 $ 1,173
Feb 15, 12 PM $ 0.00528
-3.40%
$ 316,920 $ 1,112
Feb 15, 11 AM $ 0.00545
-0.20%
$ 327,120 $ 1,027
Feb 15, 10 AM $ 0.00548
-0.62%
$ 328,560 $ 987
Feb 15, 9 AM $ 0.00552
+0.15%
$ 331,320 $ 951
Feb 15, 8 AM $ 0.00552
-5.64%
$ 331,080 $ 914
Feb 15, 7 AM $ 0.00585
-0.65%
$ 350,880 $ 835
Feb 15, 6 AM $ 0.00588
+0.41%
$ 353,040 $ 747
Feb 15, 5 AM $ 0.00586
+0.50%
$ 351,600 $ 748
Feb 15, 4 AM $ 0.00584
-0.36%
$ 350,340 $ 738
Feb 14, 11 PM $ 0.0064
-3.47%
$ 384,240 $ 763
Feb 14, 10 PM $ 0.00663
+0.00%
$ 398,040 $ 804
Feb 14, 7 PM $ 0.00646
+0.00%
$ 387,780 $ 733
Feb 14, 6 PM $ 0.00646
+0.00%
$ 387,780 $ 773
Feb 14, 5 PM $ 0.00646
+0.00%
$ 387,780 $ 826
Feb 14, 4 PM $ 0.00646
+0.00%
$ 387,780 $ 909
Feb 14, 3 PM $ 0.00646
+0.00%
$ 387,780 $ 981
Feb 14, 2 PM $ 0.00646
+0.00%
$ 387,780 $ 1,053
Feb 14, 1 PM $ 0.00646
+0.00%
$ 387,780 $ 1,127
Feb 14, 12 PM $ 0.00646
+0.00%
$ 387,780 $ 1,188
Feb 14, 11 AM $ 0.00646
+0.00%
$ 387,780 $ 1,242
Feb 14, 8 AM $ 0.00691
+0.00%
$ 414,360 $ 1,409
Feb 14, 7 AM $ 0.0069
+1.02%
$ 414,180 $ 1,411
Feb 14, 6 AM $ 0.00683
+0.62%
$ 409,980 $ 1,404
Feb 14, 5 AM $ 0.0068
-0.25%
$ 408,300 $ 1,402