GRAB Historical Data

GRAB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00684
-0.58%
$ 410,220 $ 1,399
Feb 14, 3 AM $ 0.00688
+0.50%
$ 412,020 $ 1,373
Feb 14, 2 AM $ 0.00685
-0.06%
$ 411,000 $ 1,358
Feb 14, 1 AM $ 0.00686
+0.06%
$ 411,600 $ 1,372
Feb 14, 12 AM $ 0.00687
+1.90%
$ 411,960 $ 1,367
Feb 13, 11 PM $ 0.00673
-0.74%
$ 403,920 $ 1,368
Feb 13, 10 PM $ 0.00678
-0.69%
$ 406,680 $ 1,362
Feb 13, 9 PM $ 0.00679
-0.34%
$ 407,460 $ 1,311
Feb 13, 8 PM $ 0.00684
+0.60%
$ 410,160 $ 1,256
Feb 13, 7 PM $ 0.00683
-1.64%
$ 409,680 $ 1,207
Feb 13, 6 PM $ 0.00698
+3.59%
$ 418,800 $ 1,154
Feb 13, 5 PM $ 0.00673
+0.46%
$ 403,680 $ 1,101
Feb 13, 4 PM $ 0.00675
+4.10%
$ 405,300 $ 1,019
Feb 13, 3 PM $ 0.00649
+6.01%
$ 389,340 $ 946
Feb 13, 2 PM $ 0.00613
+4.41%
$ 367,800 $ 874
Feb 13, 1 PM $ 0.0059
+1.48%
$ 353,940 $ 883
Feb 13, 12 PM $ 0.00584
-0.44%
$ 350,700 $ 995
Feb 13, 11 AM $ 0.00588
-0.68%
$ 352,680 $ 941
Feb 13, 10 AM $ 0.00589
+1.81%
$ 352,560 $ 2,113
Feb 13, 9 AM $ 0.00579
+0.56%
$ 347,160 $ 2,069
Feb 13, 8 AM $ 0.00575
+2.59%
$ 345,120 $ 2,018
Feb 13, 7 AM $ 0.00557
+0.72%
$ 334,140 $ 2,470
Feb 13, 6 AM $ 0.00543
+0.74%
$ 325,560 $ 2,418
Feb 13, 5 AM $ 0.00504
-0.75%
$ 302,160 $ 2,934
Feb 12, 11 PM $ 0.00707
+0.00%
$ 424,200 $ 5,827
Feb 12, 10 PM $ 0.00707
+0.00%
$ 424,200 $ 5,831
Feb 12, 9 PM $ 0.00707
+0.00%
$ 424,200 $ 5,886
Feb 12, 8 PM $ 0.00707
+0.00%
$ 424,200 $ 5,944
Feb 12, 7 PM $ 0.00707
+0.00%
$ 424,200 $ 5,995
Feb 12, 6 PM $ 0.00707
+0.00%
$ 424,200 $ 6,048
Feb 12, 5 PM $ 0.00707
+0.00%
$ 424,200 $ 6,101
Feb 12, 4 PM $ 0.00707
+0.00%
$ 424,200 $ 6,157
Feb 12, 3 PM $ 0.00707
+0.00%
$ 424,200 $ 6,210
Feb 12, 2 PM $ 0.00707
-2.47%
$ 424,200 $ 6,262
Feb 12, 1 PM $ 0.00725
-1.52%
$ 434,940 $ 6,224
Feb 12, 12 PM $ 0.00736
+0.00%
$ 441,660 $ 6,104
Feb 12, 6 AM $ 0.0065
+0.00%
$ 390,000 $ 4,147
Feb 12, 5 AM $ 0.0065
+0.00%
$ 390,000 $ 4,159
Feb 12, 4 AM $ 0.0065
+0.00%
$ 390,000 $ 4,317
Feb 12, 3 AM $ 0.0065
+0.00%
$ 390,000 $ 4,448
Feb 12, 2 AM $ 0.0065
+0.00%
$ 390,000 $ 4,548
Feb 12, 12 AM $ 0.00613
+1.21%
$ 367,560 $ 1,659
Feb 11, 11 PM $ 0.00603
-1.89%
$ 361,860 $ 1,666
Feb 11, 10 PM $ 0.00616
-1.47%
$ 369,780 $ 1,722
Feb 11, 9 PM $ 0.00627
+1.73%
$ 376,500 $ 1,768
Feb 11, 8 PM $ 0.00618
-0.03%
$ 370,800 $ 1,793
Feb 11, 7 PM $ 0.00618
+1.51%
$ 371,100 $ 2,105
Feb 11, 6 PM $ 0.0061
+3.13%
$ 365,880 $ 2,124
Feb 11, 5 PM $ 0.00594
+2.93%
$ 356,340 $ 2,137
Feb 11, 4 PM $ 0.00581
-1.54%
$ 348,540 $ 2,142