GRAB Historical Data

GRAB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $0.0068
-0.25%
$408,300 $1,402
Feb 14, 4 AM $0.00684
-0.58%
$410,220 $1,399
Feb 14, 3 AM $0.00688
+0.50%
$412,020 $1,373
Feb 14, 2 AM $0.00685
-0.06%
$411,000 $1,358
Feb 14, 1 AM $0.00686
+0.06%
$411,600 $1,372
Feb 14, 12 AM $0.00687
+1.90%
$411,960 $1,367
Feb 13, 11 PM $0.00673
-0.74%
$403,920 $1,368
Feb 13, 10 PM $0.00678
-0.69%
$406,680 $1,362
Feb 13, 9 PM $0.00679
-0.34%
$407,460 $1,311
Feb 13, 8 PM $0.00684
+0.60%
$410,160 $1,256
Feb 13, 7 PM $0.00683
-1.64%
$409,680 $1,207
Feb 13, 6 PM $0.00698
+3.59%
$418,800 $1,154
Feb 13, 5 PM $0.00673
+0.46%
$403,680 $1,101
Feb 13, 4 PM $0.00675
+4.10%
$405,300 $1,019
Feb 13, 3 PM $0.00649
+6.01%
$389,340 $946
Feb 13, 2 PM $0.00613
+4.41%
$367,800 $874
Feb 13, 1 PM $0.0059
+1.48%
$353,940 $883
Feb 13, 12 PM $0.00584
-0.44%
$350,700 $995
Feb 13, 11 AM $0.00588
-0.68%
$352,680 $941
Feb 13, 10 AM $0.00589
+1.81%
$352,560 $2,113
Feb 13, 9 AM $0.00579
+0.56%
$347,160 $2,069
Feb 13, 8 AM $0.00575
+2.59%
$345,120 $2,018
Feb 13, 7 AM $0.00557
+0.72%
$334,140 $2,470
Feb 13, 6 AM $0.00543
+0.74%
$325,560 $2,418
Feb 13, 5 AM $0.00504
-0.75%
$302,160 $2,934
Feb 12, 11 PM $0.00707
+0.00%
$424,200 $5,827
Feb 12, 10 PM $0.00707
+0.00%
$424,200 $5,831
Feb 12, 9 PM $0.00707
+0.00%
$424,200 $5,886
Feb 12, 8 PM $0.00707
+0.00%
$424,200 $5,944
Feb 12, 7 PM $0.00707
+0.00%
$424,200 $5,995
Feb 12, 6 PM $0.00707
+0.00%
$424,200 $6,048
Feb 12, 5 PM $0.00707
+0.00%
$424,200 $6,101
Feb 12, 4 PM $0.00707
+0.00%
$424,200 $6,157
Feb 12, 3 PM $0.00707
+0.00%
$424,200 $6,210
Feb 12, 2 PM $0.00707
-2.47%
$424,200 $6,262
Feb 12, 1 PM $0.00725
-1.52%
$434,940 $6,224
Feb 12, 12 PM $0.00736
+0.00%
$441,660 $6,104
Feb 12, 6 AM $0.0065
+0.00%
$390,000 $4,147
Feb 12, 5 AM $0.0065
+0.00%
$390,000 $4,159
Feb 12, 4 AM $0.0065
+0.00%
$390,000 $4,317
Feb 12, 3 AM $0.0065
+0.00%
$390,000 $4,448
Feb 12, 2 AM $0.0065
+0.00%
$390,000 $4,548
Feb 12, 12 AM $0.00613
+1.21%
$367,560 $1,659
Feb 11, 11 PM $0.00603
-1.89%
$361,860 $1,666
Feb 11, 10 PM $0.00616
-1.47%
$369,780 $1,722
Feb 11, 9 PM $0.00627
+1.73%
$376,500 $1,768
Feb 11, 8 PM $0.00618
-0.03%
$370,800 $1,793
Feb 11, 7 PM $0.00618
+1.51%
$371,100 $2,105
Feb 11, 6 PM $0.0061
+3.13%
$365,880 $2,124
Feb 11, 5 PM $0.00594
+2.93%
$356,340 $2,137