GRAB Historical Data

GRAB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00589
-2.22%
$ 353,580 $ 2,147
Feb 11, 2 PM $ 0.00603
-2.13%
$ 361,620 $ 2,530
Feb 11, 1 PM $ 0.00605
-0.40%
$ 362,880 $ 2,538
Feb 11, 12 PM $ 0.00606
+0.21%
$ 363,600 $ 2,543
Feb 11, 11 AM $ 0.00604
+2.72%
$ 362,580 $ 2,531
Feb 11, 10 AM $ 0.00587
-2.04%
$ 352,080 $ 2,547
Feb 11, 9 AM $ 0.00599
-0.79%
$ 359,400 $ 2,555
Feb 11, 8 AM $ 0.00601
-0.53%
$ 360,780 $ 2,549
Feb 11, 7 AM $ 0.00608
+1.62%
$ 364,860 $ 2,554
Feb 11, 6 AM $ 0.00596
+2.39%
$ 357,900 $ 2,650
Feb 11, 5 AM $ 0.00603
+0.00%
$ 362,040 $ 2,592
Feb 11, 4 AM $ 0.00603
-0.07%
$ 362,040 $ 2,435
Feb 11, 3 AM $ 0.00604
-2.80%
$ 372,540 $ 2,304
Feb 11, 2 AM $ 0.00621
+0.00%
$ 372,600 $ 2,192
Feb 11, 1 AM $ 0.00621
+0.00%
$ 372,600 $ 2,090
Feb 11, 12 AM $ 0.00621
+1.69%
$ 372,600 $ 1,973
Feb 10, 11 PM $ 0.00611
-0.02%
$ 366,360 $ 1,876
Feb 10, 10 PM $ 0.00611
+1.16%
$ 366,420 $ 1,769
Feb 10, 9 PM $ 0.00604
+0.05%
$ 362,220 $ 1,669
Feb 10, 8 PM $ 0.00603
-0.46%
$ 362,040 $ 1,586
Feb 10, 7 PM $ 0.00606
+0.98%
$ 363,600 $ 1,222
Feb 10, 6 PM $ 0.006
-4.29%
$ 360,060 $ 1,150
Feb 10, 5 PM $ 0.00631
+2.52%
$ 378,660 $ 1,117
Feb 10, 4 PM $ 0.00615
+0.54%
$ 369,000 $ 1,114
Feb 10, 3 PM $ 0.00615
+2.38%
$ 368,880 $ 1,098
Feb 10, 2 PM $ 0.006
-1.91%
$ 359,880 $ 681
Feb 10, 1 PM $ 0.00611
+2.16%
$ 366,360 $ 674
Feb 10, 12 PM $ 0.00599
+0.52%
$ 359,340 $ 656
Feb 10, 11 AM $ 0.00594
-1.62%
$ 356,580 $ 664
Feb 10, 10 AM $ 0.00606
-0.07%
$ 363,840 $ 662
Feb 10, 9 AM $ 0.00606
+0.18%
$ 363,600 $ 666
Feb 10, 8 AM $ 0.00604
+0.89%
$ 362,280 $ 669
Feb 10, 7 AM $ 0.00597
-0.65%
$ 358,440 $ 663
Feb 10, 6 AM $ 0.00601
-7.58%
$ 360,780 $ 569
Feb 10, 5 AM $ 0.00651
-0.70%
$ 390,360 $ 605
Feb 10, 4 AM $ 0.00655
+0.00%
$ 393,120 $ 656
Feb 10, 3 AM $ 0.00655
-4.34%
$ 393,120 $ 657
Feb 10, 2 AM $ 0.00685
+0.00%
$ 410,940 $ 725
Feb 10, 1 AM $ 0.00685
+0.00%
$ 410,940 $ 725
Feb 10, 12 AM $ 0.00685
-0.97%
$ 411,000 $ 759
Feb 9, 11 PM $ 0.00692
-2.44%
$ 415,020 $ 818
Feb 9, 10 PM $ 0.00709
+0.00%
$ 425,400 $ 881
Feb 9, 9 PM $ 0.00709
+0.00%
$ 425,400 $ 943
Feb 9, 8 PM $ 0.00709
+0.00%
$ 425,400 $ 1,010
Feb 9, 7 PM $ 0.00709
+0.00%
$ 425,400 $ 1,073
Feb 9, 6 PM $ 0.00709
-0.01%
$ 425,400 $ 1,138
Feb 9, 5 PM $ 0.00708
+4.76%
$ 424,860 $ 1,164
Feb 9, 4 PM $ 0.00677
+5.37%
$ 406,200 $ 1,153
Feb 9, 3 PM $ 0.00642
+0.31%
$ 385,500 $ 1,167
Feb 9, 2 PM $ 0.00638
+1.41%
$ 382,860 $ 1,237