GRAB Historical Data

GRAB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.00581
-1.54%
$348,540 $2,142
Feb 11, 3 PM $0.00589
-2.22%
$353,580 $2,147
Feb 11, 2 PM $0.00603
-2.13%
$361,620 $2,530
Feb 11, 1 PM $0.00605
-0.40%
$362,880 $2,538
Feb 11, 12 PM $0.00606
+0.21%
$363,600 $2,543
Feb 11, 11 AM $0.00604
+2.72%
$362,580 $2,531
Feb 11, 10 AM $0.00587
-2.04%
$352,080 $2,547
Feb 11, 9 AM $0.00599
-0.79%
$359,400 $2,555
Feb 11, 8 AM $0.00601
-0.53%
$360,780 $2,549
Feb 11, 7 AM $0.00608
+1.62%
$364,860 $2,554
Feb 11, 6 AM $0.00596
+2.39%
$357,900 $2,650
Feb 11, 5 AM $0.00603
+0.00%
$362,040 $2,592
Feb 11, 4 AM $0.00603
-0.07%
$362,040 $2,435
Feb 11, 3 AM $0.00604
-2.80%
$372,540 $2,304
Feb 11, 2 AM $0.00621
+0.00%
$372,600 $2,192
Feb 11, 1 AM $0.00621
+0.00%
$372,600 $2,090
Feb 11, 12 AM $0.00621
+1.69%
$372,600 $1,973
Feb 10, 11 PM $0.00611
-0.02%
$366,360 $1,876
Feb 10, 10 PM $0.00611
+1.16%
$366,420 $1,769
Feb 10, 9 PM $0.00604
+0.05%
$362,220 $1,669
Feb 10, 8 PM $0.00603
-0.46%
$362,040 $1,586
Feb 10, 7 PM $0.00606
+0.98%
$363,600 $1,222
Feb 10, 6 PM $0.006
-4.29%
$360,060 $1,150
Feb 10, 5 PM $0.00631
+2.52%
$378,660 $1,117
Feb 10, 4 PM $0.00615
+0.54%
$369,000 $1,114
Feb 10, 3 PM $0.00615
+2.38%
$368,880 $1,098
Feb 10, 2 PM $0.006
-1.91%
$359,880 $681
Feb 10, 1 PM $0.00611
+2.16%
$366,360 $674
Feb 10, 12 PM $0.00599
+0.52%
$359,340 $656
Feb 10, 11 AM $0.00594
-1.62%
$356,580 $664
Feb 10, 10 AM $0.00606
-0.07%
$363,840 $662
Feb 10, 9 AM $0.00606
+0.18%
$363,600 $666
Feb 10, 8 AM $0.00604
+0.89%
$362,280 $669
Feb 10, 7 AM $0.00597
-0.65%
$358,440 $663
Feb 10, 6 AM $0.00601
-7.58%
$360,780 $569
Feb 10, 5 AM $0.00651
-0.70%
$390,360 $605
Feb 10, 4 AM $0.00655
+0.00%
$393,120 $656
Feb 10, 3 AM $0.00655
-4.34%
$393,120 $657
Feb 10, 2 AM $0.00685
+0.00%
$410,940 $725
Feb 10, 1 AM $0.00685
+0.00%
$410,940 $725
Feb 10, 12 AM $0.00685
-0.97%
$411,000 $759
Feb 9, 11 PM $0.00692
-2.44%
$415,020 $818
Feb 9, 10 PM $0.00709
+0.00%
$425,400 $881
Feb 9, 9 PM $0.00709
+0.00%
$425,400 $943
Feb 9, 8 PM $0.00709
+0.00%
$425,400 $1,010
Feb 9, 7 PM $0.00709
+0.00%
$425,400 $1,073
Feb 9, 6 PM $0.00709
-0.01%
$425,400 $1,138
Feb 9, 5 PM $0.00708
+4.76%
$424,860 $1,164
Feb 9, 4 PM $0.00677
+5.37%
$406,200 $1,153
Feb 9, 3 PM $0.00642
+0.31%
$385,500 $1,167