Coinranking
GRAB Historical Data
GRAB
Page 26
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2 PM | $0.00638 | +1.41% | ||
| Feb 9, 1 PM | $0.0063 | -0.47% | ||
| Feb 9, 12 PM | $0.00633 | +2.20% | ||
| Feb 9, 11 AM | $0.00617 | +1.33% | ||
| Feb 9, 10 AM | $0.00606 | -3.58% | ||
| Feb 9, 9 AM | $0.00624 | -1.17% | ||
| Feb 9, 8 AM | $0.00635 | -2.44% | ||
| Feb 9, 7 AM | $0.00655 | -0.94% | ||
| Feb 9, 6 AM | $0.00662 | -2.36% | ||
| Feb 9, 5 AM | $0.0068 | -0.12% | ||
| Feb 9, 4 AM | $0.0068 | +0.00% | ||
| Feb 9, 3 AM | $0.0068 | -0.01% | ||
| Feb 9, 2 AM | $0.0068 | +0.00% | ||
| Feb 9, 1 AM | $0.0068 | +0.00% | ||
| Feb 9, 12 AM | $0.0068 | -0.29% | ||
| Feb 8, 11 PM | $0.00691 | -1.43% | ||
| Feb 8, 10 PM | $0.0069 | +1.38% | ||
| Feb 8, 9 PM | $0.00675 | -1.76% | ||
| Feb 8, 8 PM | $0.00686 | -2.10% | ||
| Feb 8, 7 PM | $0.00711 | +1.24% | ||
| Feb 8, 6 PM | $0.00701 | +2.91% | ||
| Feb 8, 5 PM | $0.0068 | +2.21% | ||
| Feb 8, 4 PM | $0.00664 | -4.95% | ||
| Feb 8, 3 PM | $0.00699 | +2.04% | ||
| Feb 8, 2 PM | $0.00685 | +0.00% | ||
| Feb 8, 1 PM | $0.00685 | +0.00% | ||
| Feb 8, 12 PM | $0.00685 | +0.00% | ||
| Feb 8, 11 AM | $0.00685 | +0.00% | ||
| Feb 8, 10 AM | $0.00685 | +0.00% | ||
| Feb 8, 9 AM | $0.00686 | -0.82% | ||
| Feb 8, 7 AM | $0.00691 | +0.00% | ||
| Feb 8, 6 AM | $0.00691 | +0.00% | ||
| Feb 8, 5 AM | $0.00691 | +0.00% | ||
| Feb 8, 4 AM | $0.00691 | +0.00% | ||
| Feb 8, 3 AM | $0.00691 | +0.00% | ||
| Feb 8, 2 AM | $0.00691 | -0.87% | ||
| Feb 8, 1 AM | $0.00697 | +0.61% | ||
| Feb 8, 12 AM | $0.00688 | -0.89% | ||
| Feb 7, 11 PM | $0.00697 | -0.21% | ||
| Feb 7, 10 PM | $0.007 | -0.11% | ||
| Feb 7, 9 PM | $0.00701 | -0.95% | ||
| Feb 7, 8 PM | $0.00705 | +1.32% | ||
| Feb 7, 7 PM | $0.00698 | -0.30% | ||
| Feb 7, 6 PM | $0.00703 | +1.31% | ||
| Feb 7, 5 PM | $0.0069 | +0.48% | ||
| Feb 7, 4 PM | $0.00687 | -0.74% | ||
| Feb 7, 3 PM | $0.00692 | +2.01% | ||
| Feb 7, 2 PM | $0.00674 | -2.25% | ||
| Feb 7, 1 PM | $0.00688 | -0.29% | ||
| Feb 7, 12 PM | $0.00686 | +4.14% | ||