GRAB Historical Data

GRAB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0063
-0.47%
$ 378,180 $ 1,190
Feb 9, 12 PM $ 0.00633
+2.20%
$ 379,620 $ 1,150
Feb 9, 11 AM $ 0.00617
+1.33%
$ 370,020 $ 1,094
Feb 9, 10 AM $ 0.00606
-3.58%
$ 363,780 $ 1,039
Feb 9, 9 AM $ 0.00624
-1.17%
$ 374,700 $ 1,371
Feb 9, 8 AM $ 0.00635
-2.44%
$ 381,000 $ 6,330
Feb 9, 7 AM $ 0.00655
-0.94%
$ 393,060 $ 6,283
Feb 9, 6 AM $ 0.00662
-2.36%
$ 397,020 $ 6,240
Feb 9, 5 AM $ 0.0068
-0.12%
$ 407,760 $ 6,186
Feb 9, 4 AM $ 0.0068
+0.00%
$ 408,240 $ 6,134
Feb 9, 3 AM $ 0.0068
-0.01%
$ 408,240 $ 6,134
Feb 9, 2 AM $ 0.0068
+0.00%
$ 408,300 $ 6,065
Feb 9, 1 AM $ 0.0068
+0.00%
$ 408,300 $ 6,764
Feb 9, 12 AM $ 0.0068
-0.29%
$ 408,300 $ 7,939
Feb 8, 11 PM $ 0.00691
-1.43%
$ 414,840 $ 10,915
Feb 8, 10 PM $ 0.0069
+1.38%
$ 413,940 $ 10,923
Feb 8, 9 PM $ 0.00675
-1.76%
$ 404,880 $ 10,906
Feb 8, 8 PM $ 0.00686
-2.10%
$ 411,900 $ 10,890
Feb 8, 7 PM $ 0.00711
+1.24%
$ 426,420 $ 10,886
Feb 8, 6 PM $ 0.00701
+2.91%
$ 420,720 $ 10,868
Feb 8, 5 PM $ 0.0068
+2.21%
$ 407,940 $ 10,856
Feb 8, 4 PM $ 0.00664
-4.95%
$ 398,640 $ 10,857
Feb 8, 3 PM $ 0.00699
+2.04%
$ 419,280 $ 10,855
Feb 8, 2 PM $ 0.00685
+0.00%
$ 410,880 $ 10,827
Feb 8, 1 PM $ 0.00685
+0.00%
$ 410,880 $ 10,889
Feb 8, 12 PM $ 0.00685
+0.00%
$ 410,880 $ 10,943
Feb 8, 11 AM $ 0.00685
+0.00%
$ 410,880 $ 11,013
Feb 8, 10 AM $ 0.00685
+0.00%
$ 410,880 $ 11,062
Feb 8, 9 AM $ 0.00686
-0.82%
$ 411,540 $ 10,712
Feb 8, 7 AM $ 0.00691
+0.00%
$ 414,840 $ 5,875
Feb 8, 6 AM $ 0.00691
+0.00%
$ 414,840 $ 5,906
Feb 8, 5 AM $ 0.00691
+0.00%
$ 414,840 $ 5,960
Feb 8, 4 AM $ 0.00691
+0.00%
$ 414,840 $ 6,024
Feb 8, 3 AM $ 0.00691
+0.00%
$ 414,840 $ 6,139
Feb 8, 2 AM $ 0.00691
-0.87%
$ 414,840 $ 6,313
Feb 8, 1 AM $ 0.00697
+0.61%
$ 418,500 $ 5,701
Feb 8, 12 AM $ 0.00688
-0.89%
$ 412,920 $ 4,538
Feb 7, 11 PM $ 0.00697
-0.21%
$ 418,080 $ 1,523
Feb 7, 10 PM $ 0.007
-0.11%
$ 420,120 $ 1,470
Feb 7, 9 PM $ 0.00701
-0.95%
$ 420,540 $ 1,425
Feb 7, 8 PM $ 0.00705
+1.32%
$ 422,820 $ 1,372
Feb 7, 7 PM $ 0.00698
-0.30%
$ 418,680 $ 1,315
Feb 7, 6 PM $ 0.00703
+1.31%
$ 421,620 $ 1,268
Feb 7, 5 PM $ 0.0069
+0.48%
$ 414,240 $ 1,221
Feb 7, 4 PM $ 0.00687
-0.74%
$ 412,500 $ 1,747
Feb 7, 3 PM $ 0.00692
+2.01%
$ 415,140 $ 1,696
Feb 7, 2 PM $ 0.00674
-2.25%
$ 404,520 $ 1,635
Feb 7, 1 PM $ 0.00688
-0.29%
$ 412,620 $ 1,574
Feb 7, 12 PM $ 0.00686
+4.14%
$ 411,600 $ 1,591
Feb 7, 11 AM $ 0.00651
-1.18%
$ 390,840 $ 1,521