GRAB Historical Data

GRAB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00658
-0.39%
$ 394,860 $ 1,471
Feb 7, 9 AM $ 0.00661
-1.83%
$ 396,660 $ 1,540
Feb 7, 8 AM $ 0.00676
+2.36%
$ 405,600 $ 1,483
Feb 7, 7 AM $ 0.00665
+7.38%
$ 399,180 $ 1,423
Feb 7, 1 AM $ 0.00856
+0.00%
$ 513,840 $ 1,208
Feb 6, 11 PM $ 0.00858
-4.52%
$ 514,860 $ 1,288
Feb 6, 10 PM $ 0.00899
+0.00%
$ 539,220 $ 1,316
Feb 6, 9 PM $ 0.00899
+0.00%
$ 539,220 $ 1,396
Feb 6, 8 PM $ 0.00899
+0.00%
$ 539,220 $ 1,562
Feb 6, 5 PM $ 0.0065
-10.78%
$ 390,000 $ 1,516
Feb 6, 4 PM $ 0.00728
+0.00%
$ 437,100 $ 1,338
Feb 6, 3 PM $ 0.00728
+0.00%
$ 437,100 $ 1,415
Feb 6, 2 PM $ 0.00728
+0.00%
$ 437,100 $ 1,496
Feb 6, 1 PM $ 0.00728
-8.94%
$ 437,100 $ 1,618
Feb 6, 12 PM $ 0.008
+0.00%
$ 480,000 $ 1,636
Feb 6, 11 AM $ 0.008
+0.00%
$ 480,000 $ 1,723
Feb 6, 10 AM $ 0.008
+0.00%
$ 480,000 $ 1,810
Feb 6, 9 AM $ 0.008
+0.00%
$ 480,000 $ 1,833
Feb 6, 8 AM $ 0.008
+0.00%
$ 480,000 $ 1,937
Feb 6, 7 AM $ 0.008
+0.00%
$ 480,000 $ 2,014
Feb 6, 6 AM $ 0.0089
+0.00%
$ 534,300 $ 27,307
Feb 6, 5 AM $ 0.0089
+0.00%
$ 534,300 $ 52,455
Feb 6, 4 AM $ 0.0089
+0.04%
$ 534,300 $ 82,845
Feb 6, 3 AM $ 0.0089
-4.82%
$ 534,060 $ 113,369
Feb 6, 2 AM $ 0.00935
+0.00%
$ 561,120 $ 117,489
Feb 6, 1 AM $ 0.00935
-2.04%
$ 561,120 $ 117,577
Feb 6, 12 AM $ 0.00938
+2.83%
$ 562,980 $ 117,628
Feb 5, 11 PM $ 0.00911
-1.59%
$ 546,480 $ 117,675
Feb 5, 10 PM $ 0.00933
-0.28%
$ 559,860 $ 117,691
Feb 5, 9 PM $ 0.00921
+1.51%
$ 552,360 $ 117,687
Feb 5, 8 PM $ 0.00907
-0.13%
$ 544,140 $ 117,598
Feb 5, 7 PM $ 0.00908
-5.40%
$ 544,860 $ 117,568
Feb 5, 6 PM $ 0.00949
+3.65%
$ 569,640 $ 117,560
Feb 5, 5 PM $ 0.00908
-3.81%
$ 544,860 $ 117,570
Feb 5, 4 PM $ 0.00954
+2.61%
$ 572,460 $ 117,567
Feb 5, 3 PM $ 0.00949
-0.24%
$ 569,400 $ 117,556
Feb 5, 2 PM $ 0.00953
+0.64%
$ 571,800 $ 117,564
Feb 5, 1 PM $ 0.00944
-0.45%
$ 566,340 $ 117,515
Feb 5, 12 PM $ 0.00931
-3.12%
$ 558,780 $ 117,489
Feb 5, 11 AM $ 0.00965
+1.77%
$ 579,060 $ 117,473
Feb 5, 10 AM $ 0.00945
-3.18%
$ 567,180 $ 117,451
Feb 5, 9 AM $ 0.00978
+0.89%
$ 586,620 $ 117,377
Feb 5, 8 AM $ 0.0096
+1.57%
$ 576,240 $ 117,341
Feb 5, 7 AM $ 0.00922
-3.98%
$ 553,140 $ 117,427
Feb 5, 6 AM $ 0.0095
-0.09%
$ 570,240 $ 96,914
Feb 5, 5 AM $ 0.00945
+0.71%
$ 567,060 $ 66,725
Feb 5, 4 AM $ 0.00938
-2.24%
$ 563,040 $ 36,731
Feb 5, 3 AM $ 0.00956
+2.10%
$ 573,480 $ 28,107
Feb 5, 2 AM $ 0.00939
+0.18%
$ 563,280 $ 64,806
Feb 5, 1 AM $ 0.0094
-0.14%
$ 564,120 $ 105,226