Coinranking
GRAB Historical Data
GRAB
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 11 AM | $0.00651 | -1.18% | ||
| Feb 7, 10 AM | $0.00658 | -0.39% | ||
| Feb 7, 9 AM | $0.00661 | -1.83% | ||
| Feb 7, 8 AM | $0.00676 | +2.36% | ||
| Feb 7, 7 AM | $0.00665 | +7.38% | ||
| Feb 7, 1 AM | $0.00856 | +0.00% | ||
| Feb 6, 11 PM | $0.00858 | -4.52% | ||
| Feb 6, 10 PM | $0.00899 | +0.00% | ||
| Feb 6, 9 PM | $0.00899 | +0.00% | ||
| Feb 6, 8 PM | $0.00899 | +0.00% | ||
| Feb 6, 5 PM | $0.0065 | -10.78% | ||
| Feb 6, 4 PM | $0.00728 | +0.00% | ||
| Feb 6, 3 PM | $0.00728 | +0.00% | ||
| Feb 6, 2 PM | $0.00728 | +0.00% | ||
| Feb 6, 1 PM | $0.00728 | -8.94% | ||
| Feb 6, 12 PM | $0.008 | +0.00% | ||
| Feb 6, 11 AM | $0.008 | +0.00% | ||
| Feb 6, 10 AM | $0.008 | +0.00% | ||
| Feb 6, 9 AM | $0.008 | +0.00% | ||
| Feb 6, 8 AM | $0.008 | +0.00% | ||
| Feb 6, 7 AM | $0.008 | +0.00% | ||
| Feb 6, 6 AM | $0.0089 | +0.00% | ||
| Feb 6, 5 AM | $0.0089 | +0.00% | ||
| Feb 6, 4 AM | $0.0089 | +0.04% | ||
| Feb 6, 3 AM | $0.0089 | -4.82% | ||
| Feb 6, 2 AM | $0.00935 | +0.00% | ||
| Feb 6, 1 AM | $0.00935 | -2.04% | ||
| Feb 6, 12 AM | $0.00938 | +2.83% | ||
| Feb 5, 11 PM | $0.00911 | -1.59% | ||
| Feb 5, 10 PM | $0.00933 | -0.28% | ||
| Feb 5, 9 PM | $0.00921 | +1.51% | ||
| Feb 5, 8 PM | $0.00907 | -0.13% | ||
| Feb 5, 7 PM | $0.00908 | -5.40% | ||
| Feb 5, 6 PM | $0.00949 | +3.65% | ||
| Feb 5, 5 PM | $0.00908 | -3.81% | ||
| Feb 5, 4 PM | $0.00954 | +2.61% | ||
| Feb 5, 3 PM | $0.00949 | -0.24% | ||
| Feb 5, 2 PM | $0.00953 | +0.64% | ||
| Feb 5, 1 PM | $0.00944 | -0.45% | ||
| Feb 5, 12 PM | $0.00931 | -3.12% | ||
| Feb 5, 11 AM | $0.00965 | +1.77% | ||
| Feb 5, 10 AM | $0.00945 | -3.18% | ||
| Feb 5, 9 AM | $0.00978 | +0.89% | ||
| Feb 5, 8 AM | $0.0096 | +1.57% | ||
| Feb 5, 7 AM | $0.00922 | -3.98% | ||
| Feb 5, 6 AM | $0.0095 | -0.09% | ||
| Feb 5, 5 AM | $0.00945 | +0.71% | ||
| Feb 5, 4 AM | $0.00938 | -2.24% | ||
| Feb 5, 3 AM | $0.00956 | +2.10% | ||
| Feb 5, 2 AM | $0.00939 | +0.18% | ||