GRAB Historical Data

GRAB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00949
+0.06%
$ 569,340 $ 146,157
Feb 4, 11 PM $ 0.00956
+2.05%
$ 573,720 $ 186,770
Feb 4, 10 PM $ 0.00942
-1.21%
$ 565,200 $ 194,117
Feb 4, 9 PM $ 0.00947
+0.79%
$ 568,140 $ 194,114
Feb 4, 8 PM $ 0.00939
-2.12%
$ 563,580 $ 194,108
Feb 4, 7 PM $ 0.00959
+2.31%
$ 575,700 $ 194,097
Feb 4, 6 PM $ 0.00933
-1.02%
$ 560,040 $ 194,095
Feb 4, 5 PM $ 0.0094
-2.01%
$ 564,180 $ 194,096
Feb 4, 4 PM $ 0.00957
-0.11%
$ 574,020 $ 194,102
Feb 4, 3 PM $ 0.00954
+2.56%
$ 572,280 $ 194,167
Feb 4, 2 PM $ 0.00942
+0.92%
$ 565,320 $ 194,182
Feb 4, 1 PM $ 0.00937
-1.25%
$ 562,260 $ 194,402
Feb 4, 12 PM $ 0.0095
+0.87%
$ 569,760 $ 194,417
Feb 4, 11 AM $ 0.00947
+0.36%
$ 567,960 $ 194,434
Feb 4, 10 AM $ 0.00946
+0.45%
$ 567,720 $ 194,452
Feb 4, 9 AM $ 0.00942
-0.51%
$ 565,200 $ 194,457
Feb 4, 8 AM $ 0.00947
-1.12%
$ 568,080 $ 194,473
Feb 4, 7 AM $ 0.00957
-0.01%
$ 574,500 $ 194,435
Feb 4, 6 AM $ 0.00963
+2.73%
$ 578,040 $ 194,397
Feb 4, 5 AM $ 0.00935
-0.97%
$ 561,000 $ 194,404
Feb 4, 4 AM $ 0.0094
-1.34%
$ 561,600 $ 195,714
Feb 4, 3 AM $ 0.00955
+1.99%
$ 573,180 $ 215,998
Feb 4, 2 AM $ 0.00937
-1.80%
$ 562,500 $ 216,873
Feb 4, 1 AM $ 0.00955
-0.29%
$ 573,300 $ 217,535
Feb 4, 12 AM $ 0.00954
+0.67%
$ 572,160 $ 217,831
Feb 3, 11 PM $ 0.00953
-1.59%
$ 572,100 $ 202,480
Feb 3, 10 PM $ 0.00971
+1.31%
$ 582,540 $ 194,833
Feb 3, 9 PM $ 0.00959
-2.75%
$ 575,160 $ 194,830
Feb 3, 8 PM $ 0.00985
+1.33%
$ 591,120 $ 194,842
Feb 3, 7 PM $ 0.00971
+1.29%
$ 582,780 $ 194,857
Feb 3, 6 PM $ 0.00969
+0.58%
$ 581,460 $ 194,854
Feb 3, 5 PM $ 0.00962
-0.52%
$ 577,080 $ 194,889
Feb 3, 4 PM $ 0.00964
-1.96%
$ 578,280 $ 194,919
Feb 3, 3 PM $ 0.00983
+1.76%
$ 589,800 $ 194,933
Feb 3, 2 PM $ 0.00962
-1.38%
$ 577,500 $ 194,951
Feb 3, 1 PM $ 0.00975
+0.37%
$ 584,880 $ 194,749
Feb 3, 12 PM $ 0.00974
-2.61%
$ 584,580 $ 194,796
Feb 3, 11 AM $ 0.00978
+0.78%
$ 587,280 $ 194,792
Feb 3, 10 AM $ 0.00966
+0.06%
$ 579,840 $ 194,785
Feb 3, 9 AM $ 0.00964
-1.89%
$ 578,400 $ 194,783
Feb 3, 8 AM $ 0.00982
-1.14%
$ 589,440 $ 194,775
Feb 3, 7 AM $ 0.0099
+0.62%
$ 594,180 $ 194,726
Feb 3, 6 AM $ 0.00986
+3.42%
$ 591,360 $ 194,712
Feb 3, 5 AM $ 0.00957
-1.63%
$ 574,140 $ 194,719
Feb 3, 4 AM $ 0.00979
-0.83%
$ 587,580 $ 193,027
Feb 3, 3 AM $ 0.00987
+3.53%
$ 592,500 $ 150,854
Feb 3, 2 AM $ 0.00959
-1.32%
$ 575,580 $ 138,422
Feb 3, 1 AM $ 0.00973
+0.55%
$ 583,980 $ 129,328
Feb 3, 12 AM $ 0.00972
+1.03%
$ 583,020 $ 110,860
Feb 2, 11 PM $ 0.00962
-0.18%
$ 577,080 $ 86,018