Coinranking
GRAB Historical Data
GRAB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 1 AM | $0.0094 | -0.14% | ||
| Feb 5, 12 AM | $0.00949 | +0.06% | ||
| Feb 4, 11 PM | $0.00956 | +2.05% | ||
| Feb 4, 10 PM | $0.00942 | -1.21% | ||
| Feb 4, 9 PM | $0.00947 | +0.79% | ||
| Feb 4, 8 PM | $0.00939 | -2.12% | ||
| Feb 4, 7 PM | $0.00959 | +2.31% | ||
| Feb 4, 6 PM | $0.00933 | -1.02% | ||
| Feb 4, 5 PM | $0.0094 | -2.01% | ||
| Feb 4, 4 PM | $0.00957 | -0.11% | ||
| Feb 4, 3 PM | $0.00954 | +2.56% | ||
| Feb 4, 2 PM | $0.00942 | +0.92% | ||
| Feb 4, 1 PM | $0.00937 | -1.25% | ||
| Feb 4, 12 PM | $0.0095 | +0.87% | ||
| Feb 4, 11 AM | $0.00947 | +0.36% | ||
| Feb 4, 10 AM | $0.00946 | +0.45% | ||
| Feb 4, 9 AM | $0.00942 | -0.51% | ||
| Feb 4, 8 AM | $0.00947 | -1.12% | ||
| Feb 4, 7 AM | $0.00957 | -0.01% | ||
| Feb 4, 6 AM | $0.00963 | +2.73% | ||
| Feb 4, 5 AM | $0.00935 | -0.97% | ||
| Feb 4, 4 AM | $0.0094 | -1.34% | ||
| Feb 4, 3 AM | $0.00955 | +1.99% | ||
| Feb 4, 2 AM | $0.00937 | -1.80% | ||
| Feb 4, 1 AM | $0.00955 | -0.29% | ||
| Feb 4, 12 AM | $0.00954 | +0.67% | ||
| Feb 3, 11 PM | $0.00953 | -1.59% | ||
| Feb 3, 10 PM | $0.00971 | +1.31% | ||
| Feb 3, 9 PM | $0.00959 | -2.75% | ||
| Feb 3, 8 PM | $0.00985 | +1.33% | ||
| Feb 3, 7 PM | $0.00971 | +1.29% | ||
| Feb 3, 6 PM | $0.00969 | +0.58% | ||
| Feb 3, 5 PM | $0.00962 | -0.52% | ||
| Feb 3, 4 PM | $0.00964 | -1.96% | ||
| Feb 3, 3 PM | $0.00983 | +1.76% | ||
| Feb 3, 2 PM | $0.00962 | -1.38% | ||
| Feb 3, 1 PM | $0.00975 | +0.37% | ||
| Feb 3, 12 PM | $0.00974 | -2.61% | ||
| Feb 3, 11 AM | $0.00978 | +0.78% | ||
| Feb 3, 10 AM | $0.00966 | +0.06% | ||
| Feb 3, 9 AM | $0.00964 | -1.89% | ||
| Feb 3, 8 AM | $0.00982 | -1.14% | ||
| Feb 3, 7 AM | $0.0099 | +0.62% | ||
| Feb 3, 6 AM | $0.00986 | +3.42% | ||
| Feb 3, 5 AM | $0.00957 | -1.63% | ||
| Feb 3, 4 AM | $0.00979 | -0.83% | ||
| Feb 3, 3 AM | $0.00987 | +3.53% | ||
| Feb 3, 2 AM | $0.00959 | -1.32% | ||
| Feb 3, 1 AM | $0.00973 | +0.55% | ||
| Feb 3, 12 AM | $0.00972 | +1.03% | ||