Coinranking
GRAB Historical Data
GRAB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 11 PM | $0.00962 | -0.18% | ||
| Feb 2, 10 PM | $0.00963 | +1.07% | ||
| Feb 2, 9 PM | $0.00953 | +0.68% | ||
| Feb 2, 8 PM | $0.00947 | +0.00% | ||
| Feb 2, 7 PM | $0.00947 | -1.13% | ||
| Feb 2, 6 PM | $0.00957 | +0.53% | ||
| Feb 2, 5 PM | $0.00954 | -1.40% | ||
| Feb 2, 4 PM | $0.00967 | -0.01% | ||
| Feb 2, 3 PM | $0.00967 | +1.22% | ||
| Feb 2, 2 PM | $0.0103 | -0.70% | ||
| Feb 2, 1 PM | $0.0102 | -0.25% | ||
| Feb 2, 12 PM | $0.0103 | +0.48% | ||
| Feb 2, 11 AM | $0.0103 | +1.45% | ||
| Feb 2, 10 AM | $0.0101 | -3.05% | ||
| Feb 2, 9 AM | $0.0104 | +0.64% | ||
| Feb 2, 8 AM | $0.0104 | +1.66% | ||
| Feb 2, 7 AM | $0.0103 | +1.50% | ||
| Feb 2, 6 AM | $0.0101 | +3.57% | ||
| Feb 2, 5 AM | $0.00983 | -2.57% | ||
| Feb 2, 4 AM | $0.0101 | -0.25% | ||
| Feb 2, 3 AM | $0.0101 | +5.11% | ||
| Feb 2, 2 AM | $0.0097 | -3.19% | ||
| Feb 2, 1 AM | $0.0101 | +0.05% | ||
| Feb 2, 12 AM | $0.0101 | -0.85% | ||
| Feb 1, 11 PM | $0.0102 | -0.51% | ||
| Feb 1, 10 PM | $0.0102 | +2.56% | ||
| Feb 1, 9 PM | $0.00992 | -1.54% | ||
| Feb 1, 8 PM | $0.0101 | +0.54% | ||
| Feb 1, 7 PM | $0.00998 | -2.89% | ||
| Feb 1, 6 PM | $0.0102 | +2.16% | ||
| Feb 1, 5 PM | $0.00996 | +0.30% | ||
| Feb 1, 4 PM | $0.00992 | +0.85% | ||
| Feb 1, 3 PM | $0.00989 | -1.51% | ||
| Feb 1, 2 PM | $0.0101 | +3.34% | ||
| Feb 1, 1 PM | $0.00979 | -7.24% | ||
| Feb 1, 12 PM | $0.0104 | -0.68% | ||
| Feb 1, 11 AM | $0.0105 | +3.36% | ||
| Feb 1, 10 AM | $0.0103 | -4.20% | ||
| Feb 1, 9 AM | $0.0107 | +0.32% | ||
| Feb 1, 8 AM | $0.0107 | +0.75% | ||
| Feb 1, 7 AM | $0.0106 | +3.36% | ||
| Feb 1, 6 AM | $0.0103 | +1.39% | ||
| Feb 1, 5 AM | $0.0102 | -1.88% | ||
| Feb 1, 4 AM | $0.0104 | +0.71% | ||
| Feb 1, 3 AM | $0.0103 | -2.04% | ||
| Feb 1, 2 AM | $0.0106 | +0.82% | ||
| Feb 1, 1 AM | $0.0105 | -1.36% | ||
| Feb 1, 12 AM | $0.0106 | +0.63% | ||