GRAB Historical Data

GRAB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00963
+1.07%
$ 578,100 $ 86,005
Feb 2, 9 PM $ 0.00953
+0.68%
$ 571,860 $ 86,021
Feb 2, 8 PM $ 0.00947
+0.00%
$ 568,020 $ 86,007
Feb 2, 7 PM $ 0.00947
-1.13%
$ 568,320 $ 86,008
Feb 2, 6 PM $ 0.00957
+0.53%
$ 574,020 $ 86,016
Feb 2, 5 PM $ 0.00954
-1.40%
$ 572,340 $ 86,022
Feb 2, 4 PM $ 0.00967
-0.01%
$ 580,440 $ 85,973
Feb 2, 3 PM $ 0.00967
+1.22%
$ 580,500 $ 85,908
Feb 2, 2 PM $ 0.0103
-0.70%
$ 619,740 $ 85,970
Feb 2, 1 PM $ 0.0102
-0.25%
$ 614,400 $ 85,962
Feb 2, 12 PM $ 0.0103
+0.48%
$ 615,960 $ 86,415
Feb 2, 11 AM $ 0.0103
+1.45%
$ 616,500 $ 86,410
Feb 2, 10 AM $ 0.0101
-3.05%
$ 607,620 $ 86,446
Feb 2, 9 AM $ 0.0104
+0.64%
$ 625,260 $ 86,468
Feb 2, 8 AM $ 0.0104
+1.66%
$ 626,040 $ 86,487
Feb 2, 7 AM $ 0.0103
+1.50%
$ 619,620 $ 86,575
Feb 2, 6 AM $ 0.0101
+3.57%
$ 606,360 $ 86,571
Feb 2, 5 AM $ 0.00983
-2.57%
$ 589,560 $ 86,622
Feb 2, 4 AM $ 0.0101
-0.25%
$ 607,320 $ 86,684
Feb 2, 3 AM $ 0.0101
+5.11%
$ 608,820 $ 86,697
Feb 2, 2 AM $ 0.0097
-3.19%
$ 582,180 $ 75,686
Feb 2, 1 AM $ 0.0101
+0.05%
$ 606,060 $ 77,813
Feb 2, 12 AM $ 0.0101
-0.85%
$ 608,220 $ 71,940
Feb 1, 11 PM $ 0.0102
-0.51%
$ 610,800 $ 71,914
Feb 1, 10 PM $ 0.0102
+2.56%
$ 612,120 $ 71,908
Feb 1, 9 PM $ 0.00992
-1.54%
$ 595,200 $ 71,901
Feb 1, 8 PM $ 0.0101
+0.54%
$ 605,220 $ 71,930
Feb 1, 7 PM $ 0.00998
-2.89%
$ 598,560 $ 71,930
Feb 1, 6 PM $ 0.0102
+2.16%
$ 614,280 $ 71,921
Feb 1, 5 PM $ 0.00996
+0.30%
$ 597,600 $ 71,883
Feb 1, 4 PM $ 0.00992
+0.85%
$ 595,200 $ 71,963
Feb 1, 3 PM $ 0.00989
-1.51%
$ 593,700 $ 72,076
Feb 1, 2 PM $ 0.0101
+3.34%
$ 605,280 $ 72,178
Feb 1, 1 PM $ 0.00979
-7.24%
$ 587,280 $ 72,201
Feb 1, 12 PM $ 0.0104
-0.68%
$ 626,160 $ 71,797
Feb 1, 11 AM $ 0.0105
+3.36%
$ 632,400 $ 72,537
Feb 1, 10 AM $ 0.0103
-4.20%
$ 618,000 $ 72,598
Feb 1, 9 AM $ 0.0107
+0.32%
$ 641,400 $ 72,587
Feb 1, 8 AM $ 0.0107
+0.75%
$ 642,660 $ 72,676
Feb 1, 7 AM $ 0.0106
+3.36%
$ 637,860 $ 72,580
Feb 1, 6 AM $ 0.0103
+1.39%
$ 620,280 $ 72,547
Feb 1, 5 AM $ 0.0102
-1.88%
$ 611,760 $ 72,502
Feb 1, 4 AM $ 0.0104
+0.71%
$ 625,620 $ 72,428
Feb 1, 3 AM $ 0.0103
-2.04%
$ 618,300 $ 72,412
Feb 1, 2 AM $ 0.0106
+0.82%
$ 633,540 $ 53,732
Feb 1, 1 AM $ 0.0105
-1.36%
$ 627,060 $ 29,456
Feb 1, 12 AM $ 0.0106
+0.63%
$ 635,100 $ 58,429
Jan 31, 11 PM $ 0.0105
-0.79%
$ 632,580 $ 104,212
Jan 31, 10 PM $ 0.0106
-1.08%
$ 635,880 $ 149,625
Jan 31, 9 PM $ 0.0107
+1.22%
$ 641,700 $ 152,649