NIQAB WORLD ORDER Historical Data

NIQAB
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0000229
+0.00%
$ -- $ 6
Feb 19, 2025 $ 0.0000304
+0.00%
$ -- $ 666
Feb 12, 2025 $ 0.0000267
+0.00%
$ -- $ 53
Feb 5, 2025 $ 0.0000872
+0.00%
$ -- $ 31,398
Jan 29, 2025 $ 0.0000368
+0.00%
$ -- $ 12
Jan 22, 2025 $ 0.0000381
-1.56%
$ -- $ 650
Jan 21, 2025 $ 0.0000385
+38.12%
$ 38,521 $ 3,133
Jan 20, 2025 $ 0.0000283
+4.86%
$ -- $ 66
Jan 19, 2025 $ 0.0000272
-5.37%
$ 27,203 $ 63
Jan 12, 2025 $ 0.000029
-0.53%
$ -- $ 26
Jan 11, 2025 $ 0.0000292
+1.10%
$ 29,191 $ 26
Jan 10, 2025 $ 0.0000289
-0.56%
$ 28,923 $ 58
Jan 8, 2025 $ 0.0000304
-0.26%
$ -- $ 69
Jan 4, 2025 $ 0.0000337
+0.15%
$ -- $ 314
Jan 3, 2025 $ 0.0000335
+1.85%
$ 33,521 $ 335
Jan 1, 2025 $ 0.0000329
+0.12%
$ -- $ 311
Dec 31, 2024 $ 0.0000329
-0.34%
$ 32,882 $ 311
Dec 30, 2024 $ 0.0000348
+1.83%
$ -- $ 93
Dec 29, 2024 $ 0.0000341
+0.22%
$ 34,102 $ 91
Dec 26, 2024 $ 0.0000373
-2.02%
$ -- $ 15
Dec 25, 2024 $ 0.0000379
-1.50%
$ 37,913 $ 230
Dec 21, 2024 $ 0.0000388
-1.94%
$ -- $ 308
Dec 20, 2024 $ 0.0000397
-0.10%
$ 39,671 $ 315
Dec 16, 2024 $ 0.0000502
-0.15%
$ -- $ 1,174
Dec 15, 2024 $ 0.0000501
+2.25%
$ 50,059 $ 3,881
Dec 14, 2024 $ 0.0000598
-0.22%
$ -- $ 950
Dec 13, 2024 $ 0.0000597
-0.71%
$ 59,745 $ 949
Dec 12, 2024 $ 0.0000627
+0.23%
$ 62,677 $ 695
Dec 11, 2024 $ 0.0000625
-16.71%
$ 62,474 $ 2,214
Dec 10, 2024 $ 0.0000751
-12.28%
$ 75,131 $ 839
Dec 9, 2024 $ 0.0000952
-55.00%
$ 95,216 $ 81,796
Dec 8, 2024 $ 0.000182
-7.18%
$ 181,886 $ 5,701
Dec 7, 2024 $ 0.000197
-15.77%
$ 196,529 $ 20,965
Dec 4, 2024 $ 0.000145
+0.00%
$ -- $ 23,343
Dec 3, 2024 $ 0.000145
+67.07%
$ 145,389 $ 23,373
Dec 2, 2024 $ 0.0000872
-3.58%
$ 86,626 $ 535
Dec 1, 2024 $ 0.0000903
-5.33%
$ 90,827 $ 106
Nov 30, 2024 $ 0.0000956
-5.49%
$ 95,640 $ 1,120
Nov 29, 2024 $ 0.000101
-7.38%
$ 101,181 $ 1,047
Nov 28, 2024 $ 0.00011
+0.85%
$ 109,457 $ 640
Nov 25, 2024 $ 0.000106
+0.13%
$ -- $ 40
Nov 24, 2024 $ 0.000106
+2.14%
$ 105,726 $ 40
Nov 22, 2024 $ 0.000105
-2.46%
$ 104,874 $ 304
Nov 21, 2024 $ 0.000107
+2.90%
$ -- $ 311
Nov 20, 2024 $ 0.000104
-10.32%
$ 104,133 $ 991
Nov 19, 2024 $ 0.000116
-7.08%
$ 116,389 $ 1,623
Nov 18, 2024 $ 0.000129
-3.40%
$ 129,466 $ 969
Nov 17, 2024 $ 0.000126
-5.43%
$ 126,011 $ 1,089
Nov 16, 2024 $ 0.000132
-31.01%
$ 132,375 $ 4,674
Nov 15, 2024 $ 0.000178
-20.13%
$ 177,928 $ 2,029
Download