Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIQAB WORLD ORDER Historical Data

NIQAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.0000229
+0.00%
$-- $6
Feb 19, 2025 $0.0000304
+0.00%
$-- $666
Feb 12, 2025 $0.0000267
+0.00%
$-- $53
Feb 5, 2025 $0.0000872
+0.00%
$-- $31,398
Jan 29, 2025 $0.0000368
+0.00%
$-- $12
Jan 22, 2025 $0.0000381
-1.56%
$-- $650
Jan 21, 2025 $0.0000385
+38.12%
$38,521 $3,133
Jan 20, 2025 $0.0000283
+4.86%
$-- $66
Jan 19, 2025 $0.0000272
-5.37%
$27,203 $63
Jan 12, 2025 $0.000029
-0.53%
$-- $26
Jan 11, 2025 $0.0000292
+1.10%
$29,191 $26
Jan 10, 2025 $0.0000289
-0.56%
$28,923 $58
Jan 8, 2025 $0.0000304
-0.26%
$-- $69
Jan 4, 2025 $0.0000337
+0.15%
$-- $314
Jan 3, 2025 $0.0000335
+1.85%
$33,521 $335
Jan 1, 2025 $0.0000329
+0.12%
$-- $311
Dec 31, 2024 $0.0000329
-0.34%
$32,882 $311
Dec 30, 2024 $0.0000348
+1.83%
$-- $93
Dec 29, 2024 $0.0000341
+0.22%
$34,102 $91
Dec 26, 2024 $0.0000373
-2.02%
$-- $15
Dec 25, 2024 $0.0000379
-1.50%
$37,913 $230
Dec 21, 2024 $0.0000388
-1.94%
$-- $308
Dec 20, 2024 $0.0000397
-0.10%
$39,671 $315
Dec 16, 2024 $0.0000502
-0.15%
$-- $1,174
Dec 15, 2024 $0.0000501
+2.25%
$50,059 $3,881
Dec 14, 2024 $0.0000598
-0.22%
$-- $950
Dec 13, 2024 $0.0000597
-0.71%
$59,745 $949
Dec 12, 2024 $0.0000627
+0.23%
$62,677 $695
Dec 11, 2024 $0.0000625
-16.71%
$62,474 $2,214
Dec 10, 2024 $0.0000751
-12.28%
$75,131 $839
Dec 9, 2024 $0.0000952
-55.00%
$95,216 $81,796
Dec 8, 2024 $0.000182
-7.18%
$181,886 $5,701
Dec 7, 2024 $0.000197
-15.77%
$196,529 $20,965
Dec 4, 2024 $0.000145
+0.00%
$-- $23,343
Dec 3, 2024 $0.000145
+67.07%
$145,389 $23,373
Dec 2, 2024 $0.0000872
-3.58%
$86,626 $535
Dec 1, 2024 $0.0000903
-5.33%
$90,827 $106
Nov 30, 2024 $0.0000956
-5.49%
$95,640 $1,120
Nov 29, 2024 $0.000101
-7.38%
$101,181 $1,047
Nov 28, 2024 $0.00011
+0.85%
$109,457 $640
Nov 25, 2024 $0.000106
+0.13%
$-- $40
Nov 24, 2024 $0.000106
+2.14%
$105,726 $40
Nov 22, 2024 $0.000105
-2.46%
$104,874 $304
Nov 21, 2024 $0.000107
+2.90%
$-- $311
Nov 20, 2024 $0.000104
-10.32%
$104,133 $991
Nov 19, 2024 $0.000116
-7.08%
$116,389 $1,623
Nov 18, 2024 $0.000129
-3.40%
$129,466 $969
Nov 17, 2024 $0.000126
-5.43%
$126,011 $1,089
Nov 16, 2024 $0.000132
-31.01%
$132,375 $4,674
Nov 15, 2024 $0.000178
-20.13%
$177,928 $2,029
Download