NIQAB WORLD ORDER Historical Data

NIQAB
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0000229
+0.00%
$ -- $ 6
Feb 17 $ 0.0000304
+0.00%
$ -- $ 666
Feb 10 $ 0.0000267
+0.00%
$ -- $ 53
Feb 3 $ 0.0000872
+0.00%
$ -- $ 31,398
Jan 27 $ 0.0000368
+0.00%
$ -- $ 12
Jan 20 $ 0.0000381
+41.16%
$ -- $ 3,849
Jan 6 $ 0.0000292
-4.31%
$ -- $ 153
Dec 30 $ 0.0000337
-1.45%
$ -- $ 1,365
Dec 23 $ 0.0000373
-3.16%
$ 34,102 $ 245
Dec 16 $ 0.0000388
-22.89%
$ -- $ 1,797
Dec 9 $ 0.0000598
-71.72%
$ 50,059 $ 87,445
Dec 2 $ 0.000197
+117.40%
$ 181,886 $ 68,216
Nov 25 $ 0.0000903
-14.42%
$ 90,827 $ 2,954
Nov 18 $ 0.000105
-21.73%
$ 105,726 $ 4,199
Nov 11 $ 0.000132
-4.85%
$ 126,011 $ 28,436
Nov 4 $ 0.00014
+0.28%
$ 139,186 $ 19,669
Oct 28 $ 0.00014
+87.23%
$ 137,579 $ 70,121
Oct 21 $ 0.0000752
-41.52%
$ 73,492 $ 5,246
Oct 14 $ 0.000128
-5.63%
$ 126,025 $ 68,154
Oct 7 $ 0.0000685
+139.98%
$ 133,446 $ 50,262
Sep 30 $ 0.000033
-6.04%
$ -- $ 7,643
Aug 19 $ 0.0000429
-62.73%
$ -- $ 15,062
Aug 12 $ 0.000131
-42.26%
$ 113,644 $ 98,837
Download