NIQAB WORLD ORDER Historical Data

NIQAB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000222
+61.65%
$ 222,452 $ 16,484
Nov 13, 2024 $ 0.000134
-4.87%
$ 133,609 $ 1,568
Nov 12, 2024 $ 0.000141
+11.34%
$ 140,734 $ 2,010
Nov 11, 2024 $ 0.000127
-9.06%
$ 126,527 $ 1,671
Nov 10, 2024 $ 0.000139
-0.36%
$ 139,186 $ 3,927
Nov 9, 2024 $ 0.00014
+2.67%
$ 139,852 $ 7,400
Nov 8, 2024 $ 0.000136
+3.38%
$ 136,038 $ 296
Nov 7, 2024 $ 0.000138
+6.33%
$ 138,080 $ 3,151
Nov 6, 2024 $ 0.000127
+19.54%
$ 127,344 $ 5,135
Nov 5, 2024 $ 0.000106
-4.58%
$ 106,222 $ 1,695
Nov 4, 2024 $ 0.000162
+16.35%
$ -- $ 1,992
Nov 3, 2024 $ 0.00014
-34.15%
$ 137,579 $ 1,996
Nov 2, 2024 $ 0.000211
+4.93%
$ 208,480 $ 5,046
Nov 1, 2024 $ 0.000202
+17.14%
$ 198,783 $ 12,292
Oct 31, 2024 $ 0.000156
+5.57%
$ 154,129 $ 19,734
Oct 30, 2024 $ 0.000148
-16.84%
$ 145,902 $ 7,411
Oct 29, 2024 $ 0.000178
+137.89%
$ 175,441 $ 23,158
Oct 28, 2024 $ 0.0000778
+4.31%
$ 76,650 $ 483
Oct 27, 2024 $ 0.0000745
-2.45%
$ 73,492 $ 215
Oct 26, 2024 $ 0.0000752
-4.00%
$ 74,111 $ 436
Oct 25, 2024 $ 0.0000777
-22.16%
$ 76,633 $ 2,131
Oct 24, 2024 $ 0.0000999
-1.47%
$ 98,462 $ 89
Oct 23, 2024 $ 0.000101
-11.46%
$ 99,956 $ 807
Oct 22, 2024 $ 0.000113
-3.31%
$ 111,796 $ 769
Oct 21, 2024 $ 0.000119
-7.33%
$ 117,436 $ 1,013
Oct 20, 2024 $ 0.000128
+3.04%
$ 126,025 $ 153
Oct 19, 2024 $ 0.000124
-19.92%
$ 122,633 $ 2,694
Oct 18, 2024 $ 0.000155
+23.71%
$ 152,448 $ 38,954
Oct 17, 2024 $ 0.000125
+42.76%
$ 123,101 $ 6,229
Oct 16, 2024 $ 0.0000874
-1.84%
$ 86,188 $ 2,012
Oct 15, 2024 $ 0.0000892
-43.73%
$ 87,922 $ 6,949
Oct 14, 2024 $ 0.000158
+16.99%
$ 156,232 $ 11,163
Oct 13, 2024 $ 0.000135
+88.84%
$ 133,446 $ 51,084
Oct 12, 2024 $ 0.0000685
+139.98%
$ 67,522 $ 50,262
Oct 1, 2024 $ 0.000033
-3.83%
$ 32,577 $ 3,808
Sep 30, 2024 $ 0.0000342
-2.54%
$ 33,710 $ 3,835
Aug 24, 2024 $ 0.0000429
+0.56%
$ -- $ 3,458
Aug 23, 2024 $ 0.0000427
+3.37%
$ 42,066 $ 3,374
Aug 20, 2024 $ 0.0000883
-1.80%
$ 87,024 $ 2,424
Aug 19, 2024 $ 0.0000898
-21.95%
$ 88,566 $ 5,806
Aug 18, 2024 $ 0.000115
-11.70%
$ 113,644 $ 7,505
Aug 17, 2024 $ 0.000131
+2.15%
$ 128,680 $ 9,938
Aug 16, 2024 $ 0.000128
+26.89%
$ 126,007 $ 14,089
Aug 15, 2024 $ 0.000101
-20.22%
$ 99,320 $ 7,019
Aug 14, 2024 $ 0.000126
-44.12%
$ 125,040 $ 67,792
Download